• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2930313233...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐61購07 054561 1.53 ▲0.15 +10.87% 1.521.5300.00%0.00%0.00%0.01%20000.005 價平 4.25% 0 350
台積電永豐71購04 054563 3.08 ▲0.26 +9.22% 3.073.0800.00%0.00%0.00%0.00%25000.01 價平 23.4% 0 719
台積電元大5B購03 054675 0.88 ▲0.1 +12.82% 0.880.917230.00%42.03%42.56%0.02%23550.006 價外 18.684% 0 289
台積電永豐61購08 054730 1.19 ▲0.07 +6.25% 1.231.2400.00%0.00%0.00%0.01%22000.005 價平 12.955% 0 351
台積電元大5A購08 054859 0.9 ▲0.13 +16.88% 0.90.949510.00%42.08%43.34%0.04%26200.011 價外 26.908% 0 259
台積電永豐71購05 054935 1.16 ▲0.09 +8.41% 1.151.1600.00%0.00%0.00%0.01%23300.003 價平 17.811% 0 719
台積電群益57購28 054968 1.94 ▲0.25 +14.79% 1.94200.00%0.00%0.00%0.03%19580.01 價平 2.196% 0 168
台積電元大57購28 055007 0.93 ▲0.16 +20.78% 0.910.952980.00%42.16%43.17%0.04%26100.021 價外 26.628% 0 168
台積電統一5A購01 055052 1.19 -- -- 1.271.2800.00%0.00%0.00%0.01%1586.760.002 價平 -20.686% 0 254
台積電凱基62購01 055088 2.49 ▲0.31 +14.22% 2.462.4800.00%0.00%0.00%0.01%27000.02 價平 29.074% 0 355
台積電元大58購01 055145 0.91 ▲0.19 +26.39% 0.880.95050.00%42.20%42.92%0.02%26700.022 價外 28.277% 0 173
台積電元大5C購01 055146 0.85 ▲0.12 +16.44% 0.840.898970.00%42.06%43.37%0.06%27000.01 價外 29.074% 0 293
台積電元大5C購02 055260 0.8 ▲0.09 +12.68% 0.790.8115330.00%42.08%42.49%0.03%26850.009 價外 28.678% 0 294
台積電富邦61購05 055396 1.11 -- -- 1.241.2500.00%0.00%0.00%0.01%2200.880.006 價平 12.989% 0 327
台積電富邦61購06 055397 1.16 ▲0.09 +8.41% 1.141.1500.00%0.00%0.00%0.01%1800.880.003 價平 -6.337% 0 327
台積電群益54購01 055437 5.7 -- -- 0000.00%0.00%0.00%0.00%1127.190.01 價平 -69.892% 0 75
台積電群益54購02 055438 6.15 -- -- 07.800.00%0.00%0.00%0.00%11860.01 價平 -61.467% 0 75
台積電群益54購03 055439 5.7 -- -- 07.200.00%0.00%0.00%0.00%1249.70.01 價平 -53.237% 0 75
台積電群益54購04 055440 6.1 ▲1.43 +30.62% 6.05000.00%0.00%0.00%0.00%1313.420.01 價平 -45.803% 0 75
台積電群益54購05 055441 4.72 ▲1.49 +46.13% 1.384.9100.00%0.00%0.00%2.56%1445.730.01 價平 -32.459% 0 75
1< 上一頁...2930313233...下一頁 >45
台積電 相關文章