• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    21,484張
  • 產業
    上市 半導體類股

  • 10645人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...3132333435...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐61購12 065840 1.15 ▲0.14 +13.86% 1.111.1700.00%0.00%0.00%0.05%2411.570.004 價平 4.212% 0 207
台積電永豐65購02 065841 1.37 ▲0.12 +9.6% 1.361.3700.00%0.00%0.00%0.01%2792.550.005 價平 17.28% 0 327
台積電永豐65購03 065842 1.26 ▲0.11 +9.57% 1.251.2600.00%0.00%0.00%0.01%2880.320.005 價平 19.801% 0 327
台積電凱基5B購18 065877 1.34 -- -- 1.461.5600.00%0.00%0.00%0.07%2393.610.006 價平 3.493% 0 146
台積電凱基5B購19 065878 1.2 -- -- 1.341.4400.00%0.00%0.00%0.07%2613.030.008 價平 11.597% 0 146
台積電元大5B購11 065928 0.78 ▼-0.03 -3.7% 0.820.8515280.00%55.85%57.57%0.04%2448.470.003 價外 5.655% 0 146
台積電元大5B購12 065929 1.1 ▲0.15 +15.79% 1.121.227530.00%54.39%58.70%0.09%2408.570.004 價外 4.092% 0 146
台積電元大5B購13 065930 0.98 ▼-0.02 -2% 11.12820.00%54.32%58.61%0.10%2488.360.004 價外 7.168% 0 146
台積電元大61購30 065931 0.85 ▲0.08 +10.39% 0.830.854600.00%54.54%55.51%0.02%2598.070.003 價外 11.088% 0 207
台積電元大64購08 065932 0.82 ▲0.06 +7.89% 0.830.86400.00%54.61%55.58%0.04%3176.530.004 價外 27.279% 0 299
台積電兆豐61購01 066041 1.05 ▲0.13 +14.13% 0.311.0500.00%0.00%0.00%2.39%2830.450.006 價平 18.388% 0 208
台積電凱基61購11 066091 0.66 -- -- 0.640.7400.00%0.00%0.00%0.16%3341.090.008 價平 30.861% 0 208
台積電凱基63購09 066092 1.13 ▲0.08 +7.62% 1.151.1700.00%0.00%0.00%0.02%3390.950.01 價平 31.877% 0 269
台積電永豐75購03 066131 0.63 ▲0.03 +5% 0.60.6300.00%0.00%0.00%0.05%3403.420.002 價平 32.127% 0 696
台積電元大5B購14 066165 0.53 ▲0.06 +12.77% 0.540.642860.00%54.56%57.93%0.19%3296.210.007 價外 29.92% 0 147
台積電元大61購31 066166 0.5 -- -- 0.60.6800.00%54.64%64.81%0.13%3326.130.005 價外 30.55% 0 208
台積電元大64購09 066167 0.7 ▲0.06 +9.38% 0.710.786250.00%54.78%57.16%0.10%3356.050.004 價外 31.169% 0 299
台積電台新5B購06 066209 1.01 ▲0.18 +21.69% 0.93100.00%0.00%0.00%0.08%2244.010.003 價平 -2.941% 0 147
台積電台新5C購01 066210 0.74 ▲0.09 +13.85% 0.680.7500.00%0.00%0.00%0.10%2991.020.007 價平 22.769% 0 178
台積電台新5C購02 066211 4.56 ▲0.36 +8.57% 4.664.7100.00%0.00%0.00%0.01%3216.420.041 價平 28.181% 0 178
1< 上一頁...3132333435...下一頁 >46
台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期Anue鉅亨－9時前
...詳全文
魏哲家：感謝政府支援土地水電 但台積電仍缺人才Anue鉅亨－1天前
...詳全文
全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72%Anue鉅亨－1天前
...詳全文
台積電 相關文章