• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    21,484張
  • 產業
    上市 半導體類股

  • 10645人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...3435363738...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購09 066591 0.81 ▲0.06 +8% 0.760.8200.00%0.00%0.00%0.08%2473.40.003 價平 6.606% 0 181
台積電富邦61購07 066592 1.2 ▲0.08 +7.14% 1.21.2100.00%0.00%0.00%0.01%2444.360.004 價平 5.497% 0 213
台積電富邦63購04 066593 1.07 ▲0.07 +7% 1.071.0800.00%0.00%0.00%0.01%2493.350.003 價平 7.354% 0 271
台積電元大5C購10 066642 0.84 ▲0.06 +7.69% 0.850.867680.00%64.55%65.06%0.01%2722.740.003 價外 15.159% 0 182
台積電元大61購34 066643 0.57 ▲0.01 +1.79% 0.580.642670.00%54.56%58.55%0.10%2932.180.003 價外 21.219% 0 213
台積電元大64購12 066644 0.65 ▲0.01 +1.56% 0.660.691890.00%54.75%55.79%0.05%3455.780.004 價外 33.155% 0 304
台積電凱基5C購13 066668 0.97 ▲0.1 +11.49% 0.970.9800.00%0.00%0.00%0.01%3171.540.01 價平 27.165% 0 182
台積電凱基61購12 066669 0.87 ▲0.06 +7.41% 0.890.900.00%0.00%0.00%0.01%3440.820.01 價平 32.865% 0 213
台積電凱基63購11 066670 1.3 ▲0.09 +7.44% 1.321.3400.00%0.00%0.00%0.02%2872.340.006 價平 19.578% 0 272
台積電凱基75購01 066671 1.02 ▲0.1 +10.87% 1.011.0500.00%0.00%0.00%0.04%3455.780.003 價平 33.155% 0 699
台積電永豐65購04 066763 0.87 -- -- 0.940.9500.00%0.00%0.00%0.01%3378.990.006 價平 31.636% 0 334
台積電永豐65購05 066764 0.97 ▲0.04 +4.3% 1.021.0300.00%0.00%0.00%0.01%3324.130.005 價平 30.508% 0 334
台積電凱基5B購22 066824 1.02 -- -- 1.091.1900.00%0.00%0.00%0.09%2473.40.005 價平 6.606% 0 153
台積電元大5B購20 066892 0.65 ▲0.19 +41.3% 0.560.66100.00%54.57%58.14%0.18%3206.450.006 價外 27.958% 0 153
台積電元大5C購11 066893 0.82 ▲0.1 +13.89% 0.840.934350.00%54.62%59.19%0.11%2528.250.003 價外 8.632% 0 185
台積電元大61購35 066894 0.51 -- -- 0.560.6500.00%54.72%57.93%0.16%3420.870.005 價外 32.473% 0 214
台積電永豐5C購22 066940 0.91 ▲0.07 +8.33% 0.920.9300.00%0.00%0.00%0.01%2680.850.004 價平 13.833% 0 185
台積電永豐61購13 066941 0.75 ▲0.03 +4.17% 0.770.7800.00%0.00%0.00%0.01%2323.80.002 價平 0.594% 0 215
台積電永豐65購06 066942 0.88 -- -- 0.960.9700.00%0.00%0.00%0.01%3179.520.005 價平 27.348% 0 335
台積電永豐65購07 066943 0.91 ▲0.06 +7.06% 0.920.9300.00%0.00%0.00%0.01%2992.020.004 價平 22.795% 0 335
1< 上一頁...3435363738...下一頁 >46
台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期Anue鉅亨－5時前
...詳全文
魏哲家：感謝政府支援土地水電 但台積電仍缺人才Anue鉅亨－1天前
...詳全文
全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72%Anue鉅亨－1天前
...詳全文
台積電 相關文章