• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    21,484張
  • 產業
    上市 半導體類股

  • 10645人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...3536373839...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大5C購12 067018 0.73 ▲0.1 +15.87% 0.740.847640.00%54.42%59.52%0.14%2627.990.003 價外 12.1% 0 185
台積電元大61購36 067019 0.62 ▲0.03 +5.08% 0.630.6513790.00%54.59%56.01%0.03%2508.310.002 價外 7.906% 0 215
台積電元大63購11 067021 0.64 ▲0.01 +1.59% 0.640.666990.00%55.66%56.92%0.03%2667.880.002 價外 13.414% 0 276
台積電永豐75購04 067054 1.24 ▲0.07 +5.98% 1.241.2500.00%0.00%0.00%0.01%3373.50.003 價平 31.525% 0 703
台積電永豐75購05 067055 1.31 -- -- 1.381.3900.00%0.00%0.00%0.01%3148.60.003 價平 26.634% 0 703
台積電富邦63購06 067075 1.05 ▲0.08 +8.25% 1.051.0600.00%0.00%0.00%0.01%3121.670.006 價平 26.001% 0 276
台積電元大61購37 067100 0.79 ▲0.09 +12.86% 0.720.79310.00%54.53%59.53%0.10%2388.630.002 價外 3.292% 0 216
台積電元大63購12 067101 0.76 ▲0.06 +8.57% 0.710.811010.00%54.03%60.38%0.14%2518.280.002 價外 8.271% 0 276
台積電凱基5B購23 067132 0.75 ▲0.05 +7.14% 0.750.800.00%0.00%0.00%0.07%3351.060.015 價平 31.067% 0 157
台積電群益5B購16 067161 2.95 ▲0.36 +13.9% 0.79000.00%0.00%0.00%0.00%3371.010.03 價平 31.475% 0 157
台積電永豐75購06 067238 1.21 -- -- 1.281.2900.00%0.00%0.00%0.01%3191.490.003 價平 27.62% 0 705
台積電永豐75購07 067239 0.93 ▲0.03 +3.33% 0.940.9500.00%0.00%0.00%0.01%2992.020.002 價平 22.795% 0 705
台積電群益66購02 067269 1.71 ▲0.18 +11.76% 1.7000.00%0.00%0.00%0.00%2847.40.006 價平 18.873% 0 370
台積電群益66購03 067270 2.14 ▲0.15 +7.54% 2.092.1700.00%0.00%0.00%0.04%3156.580.01 價平 26.82% 0 370
台積電凱基5B購25 067308 0.79 -- -- 0.80.8600.00%0.00%0.00%0.08%3241.350.013 價平 28.733% 0 158
台積電凱基5C購14 067309 1.06 -- -- 1.091.1500.00%0.00%0.00%0.06%3041.880.01 價平 24.06% 0 188
台積電元大5B購22 067375 0.72 ▲0.06 +9.09% 0.740.751880.00%54.40%53.53%0.01%2229.050.002 價內 -3.632% 0 158
台積電元大5C購13 067376 0.67 ▲0.05 +8.06% 0.680.75300.00%54.41%59.74%0.10%2373.670.002 價外 2.682% 0 188
台積電元大5C購14 067377 0.85 ▲0.06 +7.59% 0.840.8524090.00%63.90%64.67%0.01%2328.790.002 價外 0.807% 0 188
台積電永豐75購08 067419 1.09 ▲0.05 +4.81% 11.100.00%0.00%0.00%0.10%2792.550.002 價平 17.28% 0 706
1< 上一頁...3536373839...下一頁 >46
台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期Anue鉅亨－5時前
...詳全文
魏哲家：感謝政府支援土地水電 但台積電仍缺人才Anue鉅亨－1天前
...詳全文
全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72%Anue鉅亨－1天前
...詳全文
台積電 相關文章