• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    21,484張
  • 產業
    上市 半導體類股

  • 10644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...3637383940...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基5B購26 067483 0.94 -- -- 1.11.200.00%0.00%0.00%0.09%2942.150.01 價平 21.486% 0 159
台積電凱基63購12 067484 1.34 ▲0.17 +14.53% 1.351.3600.00%0.00%0.00%0.01%3141.620.008 價平 26.471% 0 279
台積電元大5B購23 067511 0.76 ▲0.06 +8.57% 0.770.872670.00%54.35%58.58%0.13%2722.740.004 價外 15.159% 0 159
台積電元大5C購15 067512 0.66 ▲0.11 +20% 0.660.75730.00%54.63%58.29%0.14%2982.040.004 價外 22.536% 0 189
台積電統一57購10 067630 4.07 -- -- 3.72000.00%0.00%0.00%0.00%1066.160.003 價平 -116.665% 0 38
台積電國票5B購03 067670 0.93 ▲0.06 +6.9% 0.930.9800.00%0.00%0.00%0.05%2692.820.006 價平 14.216% 0 160
台積電元大5B購24 067713 0.78 ▲0.12 +18.18% 0.790.89200.00%54.39%57.92%0.13%2872.340.005 價外 19.578% 0 160
台積電元大5B購25 067714 0.79 ▲0.1 +14.49% 0.810.91610.00%54.41%58.59%0.12%2692.820.004 價外 14.216% 0 160
台積電元大61購38 067715 0.59 ▼-0.04 -6.35% 0.590.692240.00%54.24%59.12%0.17%2942.150.003 價外 21.486% 0 221
台積電富邦61購08 067834 0.94 ▲0.09 +10.59% 0.930.9400.00%0.00%0.00%0.01%2942.150.005 價平 21.486% 0 222
台積電元大5B購26 067849 10 ▲0.65 +6.95% 10.110.21660.00%64.26%64.93%0.01%2293.880.025 價內 -0.703% 0 161
台積電元大5B購27 067850 1.09 ▲0.15 +15.96% 1.111.211940.00%54.54%57.84%0.09%2632.980.005 價外 12.267% 0 161
台積電群益5B購18 067944 2.39 ▲0.21 +9.63% 2.322.4200.00%0.00%0.00%0.04%2493.350.01 價平 7.354% 0 161
台積電群益5B購19 067945 1.41 -- -- 1.581.6800.00%0.00%0.00%0.06%2742.680.01 價平 15.776% 0 161
台積電群益5B購20 067946 1.32 ▲0.1 +8.2% 0.3000.00%0.00%0.00%0.00%3166.550.015 價平 27.05% 0 161
台積電統一65購03 068004 0.75 ▲0.03 +4.17% 0.750.7600.00%0.00%0.00%0.01%2736.450.002 價平 15.584% 0 342
台積電統一75購01 068005 0.98 ▲0.02 +2.08% 0.980.9900.00%0.00%0.00%0.01%3324.460.001 價平 30.515% 0 710
台積電統一75購02 068006 0.65 ▼-0.2 -23.53% 0.650.6600.00%0.00%0.00%0.02%2626.990.001 價平 12.067% 0 710
台積電元大5B購28 068135 7.05 ▲0.95 +15.57% 7.27.7510.00%54.47%57.19%0.07%2578.120.03 價外 10.4% 0 164
台積電元大5B購29 068136 7.9 ▲0.95 +13.67% 8.058.55520.00%54.54%57.82%0.06%2353.720.025 價外 1.857% 0 164
1< 上一頁...3637383940...下一頁 >46
台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期Anue鉅亨－3時前
...詳全文
魏哲家：感謝政府支援土地水電 但台積電仍缺人才Anue鉅亨－1天前
...詳全文
全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72%Anue鉅亨－1天前
...詳全文
台積電 相關文章