• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    21,484張
  • 產業
    上市 半導體類股

  • 10644人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...3839404142...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基75購03 069157 1.09 ▲0.06 +5.83% 1.091.100.00%0.00%0.00%0.01%3321.140.003 價平 30.446% 0 718
台積電統一5C購02 069164 1.99 -- -- 1.962.0600.00%0.00%0.00%0.05%1424.780.002 價平 -62.13% 0 178
台積電統一62購04 069165 2.21 -- -- 2.232.3300.00%0.00%0.00%0.04%1260.680.002 價平 -83.234% 0 244
台積電群益65購01 069190 1.95 ▲0.12 +6.56% 0.89000.00%0.00%0.00%0.00%2692.820.006 價平 14.216% 0 349
台積電群益67購01 069191 2.5 ▲0.17 +7.3% 1.06000.00%0.00%0.00%0.00%3316.150.01 價平 30.341% 0 410
台積電元富62購01 069228 88.5 -- -- 89.594.500.00%0.00%0.00%0.06%1467.180.1 價平 -57.445% 0 244
台積電永豐5C購24 069272 0.81 ▲0.07 +9.46% 0.820.8300.00%0.00%0.00%0.01%3395.940.008 價平 31.978% 0 199
台積電凱基5B購04 069340 13.1 -- -- 11.9000.00%0.00%0.00%0.00%1124.830.01 價平 -105.364% 0 150
台積電元大61購40 069379 0.93 ▲0.11 +13.41% 0.951.0530.00%54.58%58.06%0.11%2817.480.004 價外 18.012% 0 230
台積電永豐5C購25 069433 0.9 ▲0.1 +12.5% 0.910.9200.00%0.00%0.00%0.01%3341.090.008 價平 30.861% 0 202
台積電元大5B購32 069533 0.66 ▲0.04 +6.45% 0.580.663090.00%54.24%58.61%0.14%2762.630.003 價外 16.384% 0 171
台積電統一5A購02 069577 3.16 -- -- 3.193.2900.00%0.00%0.00%0.03%1260.680.003 價平 -83.234% 0 122
台積電富邦64購02 069670 1.2 ▲0.1 +9.09% 1.161.1700.00%0.00%0.00%0.01%3211.430.005 價平 28.069% 0 293
台積電群益5C購11 069863 2.28 ▲0.2 +9.62% 1.017.700.00%0.00%0.00%6.62%3520.610.025 價平 34.386% 0 173
台積電永豐64購04 069977 0.8 -- -- 0.860.8700.00%0.00%0.00%0.01%2780.580.003 價平 16.924% 0 299
台積電永豐66購03 069978 0.71 ▲0.08 +12.7% 0.720.7300.00%0.00%0.00%0.01%3523.10.004 價平 34.433% 0 356
台積電永豐62購02 069994 4.63 ▲0.28 +6.44% 3.51500.00%0.00%0.00%0.42%1173.730.004 價平 -96.808% 0 245
台積電元大61購41 070062 1.01 ▲0.08 +8.6% 1.031.041540.00%64.63%64.88%0.01%3520.610.007 價外 34.386% 0 206
台積電凱基5C購15 070245 0.83 ▲0.07 +9.21% 0.840.8500.00%0.00%0.00%0.01%3540.550.009 價平 34.756% 0 175
台積電元大61購42 070285 0.6 ▲0.04 +7.14% 0.60.61530.00%64.41%64.84%0.02%3490.690.004 價外 33.824% 0 206
1< 上一頁...3839404142...下一頁 >46
台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期Anue鉅亨－2時前
...詳全文
魏哲家：感謝政府支援土地水電 但台積電仍缺人才Anue鉅亨－1天前
...詳全文
全球前十大晶圓代工Q1營收季增3.7%創新高 台積電市占率升至72%Anue鉅亨－1天前
...詳全文
台積電 相關文章