台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    981
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48,177
  • 產業
    上市 半導體類股
  • 9702人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電凱基39購27 086079 3.97 ▲0.74 +22.91% 4.054.1500.00%0.00%0.00%0.02%916.460.035 價平 -7.042% 0 99
台積電凱基39購28 086080 2.99 -- -- 3.863.9600.00%0.00%0.00%0.03%936.380.04 價平 -4.765% 0 99
台積電凱基3A購15 086081 4.84 ▲0.63 +14.96% 5.15.600.00%0.00%0.00%0.10%886.570.035 價平 -10.651% 0 131
台積電凱基3A購16 086082 4.43 ▲0.74 +20.05% 4.514.6100.00%0.00%0.00%0.02%906.50.035 價平 -8.218% 0 131
台積電凱基3A購17 086083 4.91 ▲0.81 +19.76% 55.500.00%0.00%0.00%0.10%926.420.04 價平 -5.891% 0 131
台積電凱基3A購18 086084 4.82 ▲0.77 +19.01% 4.91500.00%0.00%0.00%0.02%946.340.04 價平 -3.663% 0 131
台積電凱基44購01 086085 2.73 ▲0.33 +13.75% 2.752.8500.00%0.00%0.00%0.04%956.30.02 價平 -2.583% 0 313
台積電元大39購52 086221 3.65 ▼-0.04 -1.08% 3.753.784520.00%37.75%37.94%0.79%1065.880.08 價外 7.96% 0 99
台積電元大39購53 086222 3.69 ▲0.02 +.55% 3.733.742030.00%39.72%39.81%0.27%1001.130.05 價外 2.01% 0 99
台積電元大39購54 086223 3.8 ▲0.02 +.53% 3.843.875030.00%39.52%39.97%0.78%929.410.035 價內 5.55% 0 99
台積電中信39購11 086258 1.64 ▲0.23 +16.31% 1.641.6500.00%0.00%0.00%0.01%796.920.008 價平 -23.099% 0 100
台積電國泰3B購10 086285 3.17 ▲0.36 +12.81% 3.243.3400.00%0.00%0.00%0.03%806.880.016 價平 -21.579% 0 161
台積電凱基39購29 086308 2.7 -- -- 3.173.2700.00%0.00%0.00%0.03%786.960.015 價平 -24.657% 0 100
台積電凱基3B購10 086309 4.23 -- -- 4.985.400.00%0.00%0.00%0.08%806.880.025 價平 -21.579% 0 161
台積電群益39購28 086351 3.79 ▲0.52 +15.9% 0.54000.00%0.00%0.00%0.00%878.60.03 價平 -11.655% 0 100
台積電群益39購29 086352 5.2 ▲1.13 +27.76% 55.500.00%0.00%0.00%0.10%909.480.045 價平 -7.864% 0 100
台積電群益39購30 086353 4.3 ▲0.88 +25.73% 0.54000.00%0.00%0.00%0.00%940.370.045 價平 -4.321% 0 100
台積電群益3A購06 086354 2.4 ▲0.49 +25.65% 0.38000.00%0.00%0.00%0.00%995.150.03 價平 1.422% 0 131
台積電元大39購55 086419 3.02 ▼-0.01 -.33% 3.023.0343970.00%36.82%36.87%0.33%1155.530.125 價外 15.1% 0 100
台積電元大39購56 086420 2.66 ▲0.08 +3.1% 2.692.75160.00%39.57%39.78%0.37%934.390.025 價內 4.99% 0 100
〈台股盤後〉台積電休息 換鴻海帶頭飆 收漲196點再創23406點新高Anue鉅亨-6時前
〈台股開盤〉連8日創新高 台積電激情稍退 漲近百點達23294點Anue鉅亨-10時前
台積電 相關文章