• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...678910...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富5A購04 038558 4.61 ▲0.48 +11.62% 4.554.6500.00%0.00%0.00%0.02%1943.520.02 價平 1.467% 0 232
台積電群益55購07 038644 4.37 ▲1.75 +66.79% 0.054.4600.00%0.00%0.00%88.20%1769.10.02 價平 -8.247% 0 82
台積電元大54購41 038667 3.28 ▲0.49 +17.56% 3.553.65100.00%40.99%42.12%0.03%1923.590.034 價外 0.447% 0 49
台積電元大54購42 038668 3.63 ▲0.47 +14.87% 3.853.95150.00%42.59%44.72%0.03%1784.050.021 價內 -7.34% 0 49
台積電富邦55購12 038765 4.01 -- -- 4.64.6600.00%0.00%0.00%0.01%1684.390.016 價平 -13.691% 0 82
台積電統一58購05 038821 2.53 ▲0.19 +8.12% 2.52.5100.00%0.00%0.00%0.00%1495.020.005 價平 -28.092% 0 173
台積電統一61購02 038822 1.53 ▲0.13 +9.29% 1.511.5200.00%0.00%0.00%0.01%1608.640.003 價平 -19.045% 0 327
台積電元大54購44 038883 3.4 ▲0.72 +26.87% 3.663.76160.00%40.97%42.11%0.03%1913.620.033 價內 -0.072% 0 50
台積電元大54購45 039166 9.05 ▲1.6 +21.48% 8.859.25540.00%40.80%42.92%0.05%1888.70.071 價內 -1.392% 0 55
台積電元大54購46 039167 3.4 ▲0.79 +30.27% 3.253.35590.00%40.99%42.05%0.03%1958.470.035 價外 2.22% 0 55
台積電中信5A購01 039355 5.35 ▲0.54 +11.23% 5.35.400.00%0.00%0.00%0.02%2040.20.02 價平 6.137% 0 238
台積電台新54購01 039360 29.8 -- -- 34.23500.00%0.00%0.00%0.02%1594.680.1 價平 -20.087% 0 55
台積電永豐57購02 039368 3.1 -- -- 3.533.5600.00%0.00%0.00%0.01%1845.850.015 價平 -3.746% 0 146
台積電國泰55購01 039430 4.62 -- -- 5.15000.00%0.00%0.00%0.00%1495.020.012 價平 -28.092% 0 85
台積電統一64購01 039446 1.19 ▲0.08 +7.21% 1.181.1900.00%0.00%0.00%0.01%1650.50.002 價平 -16.025% 0 420
台積電元大54購48 039497 2.4 ▲0.59 +32.6% 2.552.6470.00%42.94%44.10%0.04%2013.290.033 價外 4.882% 0 55
台積電兆豐56購01 039626 2.99 ▲0.62 +26.16% 2.982.9900.00%0.00%0.00%0.00%1582.720.008 價平 -20.994% 0 117
台積電凱基54購24 039644 3.36 ▲0.89 +36.03% 2.753.3600.00%0.00%0.00%0.22%2043.190.05 價平 6.274% 0 56
台積電凱基56購14 039645 4.66 ▲0.59 +14.5% 4.594.6600.00%0.00%0.00%0.02%2093.020.04 價平 8.505% 0 117
台積電元大54購50 039681 1.94 ▲0.3 +18.29% 2.012.08400.00%43.58%44.17%0.03%2078.070.034 價外 7.847% 0 56
1< 上一頁...678910...下一頁 >45
台積電 相關文章