加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼6
  • 漲幅
    -0.71%
  • 成交量
    26,172張
  • 產業
    上市 半導體類股

  • 9624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...4546474849...下一頁 >50
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電第一47購01 052405 2.34 -- -- 2.342.3700.00%0.00%0.00%0.01%748.170.011 價平 -12.408% 0 431
台積電統一36購01 054737 2.72 -- -- 2.752.8300.00%0.00%0.00%0.03%567.110.01 價平 -48.296% 0 28
台積電富邦37購01 051677 3.47 -- -- 3.553.5600.00%0.00%0.00%0.00%492.340.01 價平 -70.817% 0 60
台積電中信38購02 062678 3.11 ▲0.07 +2.3% 2.983.0800.00%0.00%0.00%0.03%544.60.01 價平 -54.425% 0 95
台積電統一3A購06 063783 2.63 -- -- 2.642.6900.00%0.00%0.00%0.02%5930.01 價平 -41.821% 0 162
台積電統一41購02 061138 2.87 -- -- 2.832.8700.00%0.00%0.00%0.01%583.10.01 價平 -44.229% 0 232
台積電統一3A購01 061136 3.19 -- -- 3.213.2600.00%0.00%0.00%0.02%523.680.01 價平 -60.594% 0 140
台積電元富3A購18 030804 1.21 -- -- 1.211.2300.00%0.00%0.00%0.02%7770.01 價平 -8.237% 0 160
台積電中信42購02 030926 1 -- -- 0.980.9900.00%0.00%0.00%0.01%8880.01 價平 5.293% 0 284
台積電中信41購03 033842 0.9 -- -- 0.90.9100.00%0.00%0.00%0.01%9000.01 價平 6.556% 0 242
台積電富邦3B購04 033419 1.11 ▲0.02 +1.83% 1.091.100.00%0.00%0.00%0.01%800.880.01 價平 -5.009% 0 179
台積電永豐45購04 032576 1.68 -- -- 1.681.6900.00%0.00%0.00%0.01%7750.01 價平 -8.516% 0 355
台積電第一3C購01 068919 2.05 -- -- 2.042.1400.00%0.00%0.00%0.05%673.580.01 價平 -24.855% 0 202
台積電第一46購01 069675 2.43 ▲0.08 +3.4% 2.322.4200.00%0.00%0.00%0.04%697.40.01 價平 -20.591% 0 390
台積電中信3C購02 070525 3.13 ▲0.08 +2.62% 3.073.0800.00%0.00%0.00%0.00%574.30.01 價平 -46.439% 0 214
台積電統一3C購01 064503 3.52 ▼-0.48 -12% 3.524.8300.00%0.00%0.00%0.37%504.990.01 價平 -66.538% 0 229
台積電統一3A購07 064332 3.11 -- -- 3.133.2200.00%0.00%0.00%0.03%532.540.01 價平 -57.922% 0 167
台積電統一37購01 078869 3.47 ▲0.09 +2.66% 3.43.4500.00%0.00%0.00%0.01%501.120.01 價平 -67.824% 0 46
台積電統一45購02 079915 1.52 ▲0.01 +.66% 1.521.5300.00%0.00%0.00%0.01%796.280.01 價平 -5.616% 0 368
台積電統一39購05 075664 2.59 -- -- 2.612.6600.00%0.00%0.00%0.02%586.140.01 價平 -43.481% 0 118
台積電群益39購12 084255 1.05 -- -- 1.071.0800.00%0.00%0.00%0.01%781.350.01 價平 -7.634% 0 123
台積電凱基49購02 083734 0.85 -- -- 0.830.9300.00%0.00%0.00%0.12%1169.540.01 價平 28.091% 0 484
台積電凱基39購15 083729 0.8 ▲0.03 +3.9% 0.770.8700.00%0.00%0.00%0.13%821.170.01 價平 -2.415% 0 119
台積電富邦41購05 085313 1.05 ▲0.08 +8.25% 0.970.9800.00%0.00%0.00%0.01%848.880.01 價平 0.928% 0 250
台積電元富39購24 085297 1.05 ▲0.03 +2.94% 1.021.0300.00%0.00%0.00%0.01%7850.01 價平 -7.134% 0 130
台積電中信38購06 080322 1.65 -- -- 1.671.700.00%0.00%0.00%0.02%684.80.01 價平 -22.81% 0 97
台積電統一42購03 080206 1.56 -- -- 1.581.5900.00%0.00%0.00%0.01%746.510.01 價平 -12.658% 0 280
台積電群益3C購03 080292 1.66 -- -- 01.9600.00%0.00%0.00%0.00%699.730.01 價平 -20.189% 0 218
台積電群益41購10 080293 1.58 ▲0.12 +8.22% 1.491.5900.00%0.00%0.00%0.07%740.540.01 價平 -13.566% 0 249
台積電凱基4A購03 082833 1.98 ▲0.02 +1.02% 1.97200.00%0.00%0.00%0.02%761.440.01 價平 -10.449% 0 509
台積電富邦41購02 083031 1.67 ▲0.1 +6.37% 1.561.5700.00%0.00%0.00%0.01%755.350.01 價平 -11.339% 0 236
台積電中信39購05 083296 0.64 ▼-0.01 -1.54% 0.650.6600.00%0.00%0.00%0.02%883.870.01 價平 4.85% 0 118
台積電群益44購01 081977 1.32 ▲0.12 +10% 1.21.300.00%0.00%0.00%0.08%813.20.01 價平 -3.419% 0 322
台積電群益46購05 081978 1.25 ▲0.06 +5.04% 1.171.2700.00%0.00%0.00%0.09%833.110.01 價平 -0.947% 0 383
台積電群益46購03 081773 1.33 ▲0.04 +3.1% 1.31.3100.00%0.00%0.00%0.01%842.070.01 價平 0.127% 0 382
台積電統一49購05 086851 1.99 ▲0.02 +1.02% 1.981.9900.00%0.00%0.00%0.01%9990.01 價平 15.816% 0 502
台積電富邦3C購04 086692 1.1 ▲0.06 +5.77% 1.051.0600.00%0.00%0.00%0.01%808.880.01 價平 -3.971% 0 200
1< 上一頁...4546474849...下一頁 >50
台積電 相關文章