加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼6
  • 漲幅
    -0.71%
  • 成交量
    26,172張
  • 產業
    上市 半導體類股

  • 9625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
12345...下一頁 >50
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大3A購32 030050 1.49 ▼-0.05 -3.25% 1.491.53170.00%38.93%39.12%0.01%9050.025 價外 7.735% 0 154
台積電元大3A購33 030051 1.33 ▼-0.05 -3.62% 1.331.34470.00%38.87%39.10%0.01%8850.02 價外 5.65% 0 154
台積電元大3A購34 030052 1.1 ▼-0.06 -5.17% 1.11.184610.00%39.05%41.21%0.07%8910.017 價外 6.285% 0 154
台積電第一3A購03 030095 1.45 ▼-0.06 -3.97% 1.461.4900.00%0.00%0.00%0.02%860.920.021 價平 3.011% 0 157
台積電永豐3C購05 030127 1.59 ▼-0.11 -6.47% 1.621.6300.00%0.00%0.00%0.01%10150.035 價平 17.734% 0 220
台積電元富3B購08 030177 2.02 ▼-0.02 -.98% 1.952.0500.00%0.00%0.00%0.05%9500.04 價平 12.105% 0 188
台積電元富3C購09 030178 2.51 ▼-0.01 -.4% 2.452.4700.00%0.00%0.00%0.01%8000.02 價平 -4.375% 0 220
台積電元富3C購10 030179 2.96 ▼-0.01 -.34% 2.9300.00%0.00%0.00%0.03%8500.03 價平 1.765% 0 220
台積電元富44購05 030180 3.25 ▼-0.09 -2.69% 3.253.3500.00%0.00%0.00%0.03%8880.03 價平 5.968% 0 339
台積電群益44購02 030273 3.96 ▼-0.07 -1.74% 3.793.8900.00%0.00%0.00%0.03%9580.045 價平 12.839% 0 339
台積電群益44購03 030274 2.23 -- -- 2.112.1300.00%0.00%0.00%0.01%10370.035 價平 19.479% 0 339
台積電群益44購04 030275 1.86 -- -- 0.1000.00%0.00%0.00%0.00%10530.035 價平 20.703% 0 339
台積電元大3A購35 030327 2.05 ▼-0.06 -2.84% 22.013250.00%40.92%41.04%0.01%9520.04 價外 12.29% 0 157
台積電元大3A購36 030328 1.23 ▼-0.02 -1.6% 1.21.21440.00%40.86%41.06%0.01%9590.025 價外 12.93% 0 157
台積電元大3A購37 030329 1.58 ▼-0.04 -2.47% 1.551.56530.00%40.72%41.03%0.01%8100.015 價內 -3.086% 0 157
台積電中信3B購06 030407 0.63 ▼-0.01 -1.56% 0.610.6200.00%0.00%0.00%0.02%9580.012 價平 12.839% 0 189
台積電永豐3A購07 030419 0.66 ▼-0.01 -1.49% 0.640.6500.00%0.00%0.00%0.02%12060.04 價平 30.763% 0 158
台積電統一54購01 030439 0.71 -- -- 0.690.700.00%0.00%0.00%0.01%1168.880.004 價平 28.564% 0 705
台積電凱基3A購28 030501 3.35 ▼-0.08 -2.33% 3.243.3400.00%0.00%0.00%0.03%10700.1 價平 21.963% 0 158
台積電凱基3C購13 030502 2.73 ▼-0.27 -9% 2.652.7500.00%0.00%0.00%0.04%8250.025 價平 -1.212% 0 220
台積電凱基42購08 030503 3 ▼-0.05 -1.64% 2.953.0500.00%0.00%0.00%0.03%8850.03 價平 5.65% 0 283
台積電元大3A購38 030557 1.35 ▼-0.16 -10.6% 1.311.32180.00%40.79%41.02%0.01%9020.02 價外 7.428% 0 158
台積電元大3B購06 030558 1.56 ▼-0.05 -3.11% 1.561.571150.00%40.91%41.19%0.01%8300.015 價內 -0.602% 0 189
台積電元大41購14 030559 1.47 ▼-0.04 -2.65% 1.471.48840.00%40.90%41.08%0.01%9550.02 價外 12.565% 0 250
台積電永豐42購03 030643 2.13 ▼-0.01 -.47% 2.092.100.00%0.00%0.00%0.00%7880.015 價平 -5.964% 0 283
台積電永豐42購04 030644 1.97 ▲0.02 +1.03% 1.951.9700.00%0.00%0.00%0.01%8150.015 價平 -2.454% 0 283
台積電凱基3B購01 030651 12.2 -- -- 12.212.500.00%0.00%0.00%0.02%678.460.06 價平 -23.073% 0 196
台積電國泰3C購06 030655 2.04 ▼-0.05 -2.39% 2.062.0800.00%0.00%0.00%0.01%7800.016 價平 -7.051% 0 220
台積電國泰3C購07 030656 1.92 ▼-0.03 -1.54% 1.911.9300.00%0.00%0.00%0.01%8000.016 價平 -4.375% 0 220
台積電國票3A購09 030674 3.13 ▼-0.07 -2.19% 3.13.1400.00%0.00%0.00%0.01%7600.025 價平 -9.868% 0 159
台積電國票3A購10 030675 2.97 ▼-0.09 -2.94% 33.0400.00%0.00%0.00%0.01%8100.03 價平 -3.086% 0 159
台積電國票3A購11 030676 2.66 ▼-0.12 -4.32% 2.732.7700.00%0.00%0.00%0.01%8600.035 價平 2.907% 0 159
台積電國票3B購03 030677 3.16 ▲0.01 +.32% 3.083.1200.00%0.00%0.00%0.01%7800.025 價平 -7.051% 0 192
台積電凱基3A購29 030734 3.69 ▼-0.02 -.54% 3.493.5900.00%0.00%0.00%0.03%10400.12 價平 19.712% 0 159
台積電凱基3A購30 030735 3.05 ▼-0.04 -1.29% 2.983.0800.00%0.00%0.00%0.03%8450.035 價平 1.183% 0 159
台積電凱基3B購16 030736 2.46 ▲0.02 +.82% 2.372.4700.00%0.00%0.00%0.04%7950.02 價平 -5.031% 0 192
台積電凱基3B購17 030737 2.58 ▼-0.07 -2.64% 2.582.6800.00%0.00%0.00%0.04%7750.02 價平 -7.742% 0 192
台積電群益3A購19 030777 2.15 -- -- 0000.00%0.00%0.00%0.00%7200.015 價平 -15.972% 0 159
台積電群益3A購20 030778 2.25 -- -- 0000.00%0.00%0.00%0.00%7600.02 價平 -9.868% 0 159
台積電群益3A購21 030779 2.56 ▼-0.16 -5.88% 2.532.5600.00%0.00%0.00%0.01%8000.025 價平 -4.375% 0 159
台積電群益3A購22 030780 2.13 ▼-0.08 -3.62% 2.082.100.00%0.00%0.00%0.01%8400.025 價平 0.595% 0 159
台積電元富3A購18 030804 1.21 -- -- 1.171.1800.00%0.00%0.00%0.01%7770.01 價平 -7.465% 0 159
台積電元富42購05 030805 3.08 -- -- 33.0200.00%0.00%0.00%0.01%7770.02 價平 -7.465% 0 262
台積電元大3A購39 030837 1.62 ▼-0.04 -2.41% 1.571.582480.00%40.73%41.00%0.01%8350.017 --% 0 159
台積電元大3A購40 030838 1.7 ▼-0.02 -1.16% 1.651.661160.00%40.84%41.15%0.01%7990.015 價內 -4.506% 0 159
台積電元大3C購15 030839 1.83 ▼-0.01 -.54% 1.81.814350.00%40.97%41.19%0.01%8440.017 價外 1.066% 0 220
台積電台新3A購04 030886 1.51 -- -- 1.331.3700.00%0.00%0.00%0.03%8000.015 價平 -4.375% 0 159
台積電國票3B購04 030903 2.97 ▼-0.09 -2.94% 3.013.0400.00%0.00%0.00%0.01%8300.03 價平 -0.602% 0 192
台積電中信42購02 030926 0.99 -- -- 0.950.9600.00%0.00%0.00%0.01%8880.01 價平 5.968% 0 283
台積電永豐42購05 030929 3.4 -- -- 3.363.3900.00%0.00%0.00%0.01%7270.02 價平 -14.856% 0 262
台積電永豐42購06 030930 3.13 ▼-0.29 -8.48% 3.173.200.00%0.00%0.00%0.01%7500.02 價平 -11.333% 0 283
台積電凱基3A購31 030945 3.16 ▼-0.11 -3.36% 3.163.2600.00%0.00%0.00%0.03%7650.025 價平 -9.15% 0 160
台積電凱基3B購18 030946 3.22 ▲0.01 +.31% 3.113.2100.00%0.00%0.00%0.03%8050.025 價平 -3.727% 0 192
台積電凱基42購09 030947 3.01 ▼-0.08 -2.59% 3.013.1100.00%0.00%0.00%0.03%8650.025 價平 3.468% 0 283
台積電元富3C購11 030985 2.46 -- -- 2.42.500.00%0.00%0.00%0.04%9000.03 價平 7.222% 0 221
台積電元富3C購12 030986 3.45 -- -- 3.323.4200.00%0.00%0.00%0.03%8250.03 價平 -1.212% 0 221
台積電群益3A購23 031000 4.77 -- -- 0.06000.00%0.00%0.00%0.00%10400.17 價平 19.712% 0 160
台積電群益3C購05 031001 1.47 -- -- 0.1000.00%0.00%0.00%0.00%11020.045 價平 24.229% 0 221
台積電群益3C購06 031002 1.43 -- -- 0.1000.00%0.00%0.00%0.00%11100.045 價平 24.775% 0 221
台積電群益44購05 031003 2.35 ▼-0.01 -.42% 2.312.3400.00%0.00%0.00%0.01%7850.015 價平 -6.369% 0 342
台積電群益46購09 031004 2.24 ▼-0.04 -1.75% 2.22.2200.00%0.00%0.00%0.01%8250.015 價平 -1.212% 0 403
台積電群益48購01 031005 2.16 -- -- 2.122.1600.00%0.00%0.00%0.02%8680.015 價平 3.802% 0 465
台積電統一44購05 031089 1.42 ▼-0.01 -.7% 1.391.400.00%0.00%0.00%0.01%737.770.008 價平 -13.179% 0 342
台積電中信42購03 031132 0.69 ▼-0.02 -2.82% 0.690.700.00%0.00%0.00%0.01%1116.880.02 價平 25.238% 0 284
台積電凱基3A購32 031159 5.8 -- -- 5.455.9500.00%0.00%0.00%0.09%11100.2 價平 24.775% 0 161
台積電凱基3A購33 031160 4.51 ▼-0.49 -9.8% 4.474.5700.00%0.00%0.00%0.02%9050.06 價平 7.735% 0 161
台積電凱基3A購34 031161 3.12 ▼-0.18 -5.45% 3.123.2200.00%0.00%0.00%0.03%7850.025 價平 -6.369% 0 161
台積電凱基42購10 031162 4.73 -- -- 4.234.3300.00%0.00%0.00%0.02%11300.1 價平 26.106% 0 284
台積電統一47購02 031230 2.02 -- -- 1.951.9600.00%0.00%0.00%0.01%968.130.015 價平 13.751% 0 434
台積電凱基3C購01 031255 7.4 -- -- 7.057.5500.00%0.00%0.00%0.07%5670.025 價平 -47.266% 0 203
台積電凱基3C購02 031256 6.35 -- -- 6.36.600.00%0.00%0.00%0.05%663.920.03 價平 -25.768% 0 203
台積電群益3C購07 031283 5.25 -- -- 4.97500.00%0.00%0.00%0.01%9880.08 價平 15.486% 0 222
台積電群益42購03 031284 1.22 -- -- 0.1000.00%0.00%0.00%0.00%11290.035 價平 26.041% 0 284
台積電群益43購05 031285 4.78 -- -- 0.1000.00%0.00%0.00%0.00%11300.1 價平 26.106% 0 312
台積電元大3A購41 031333 1.82 -- -- 1.751.7600.00%41.94%42.19%0.01%8320.018 價內 -0.361% 0 161
台積電元大3B購07 031334 1.87 ▼-0.04 -2.09% 1.821.83600.00%41.89%42.09%0.01%8670.02 價外 3.691% 0 192
台積電元大3B購08 031335 1.8 -- -- 1.651.6600.00%41.88%42.14%0.01%8380.016 價外 0.358% 0 192
台積電永豐44購02 031405 2.6 -- -- 2.552.5700.00%0.00%0.00%0.01%8500.02 價平 1.765% 0 346
台積電群益3A購24 031488 4.63 ▼-0.35 -7.03% 4.614.6500.00%0.00%0.00%0.01%11700.2 價平 28.632% 0 164
台積電群益48購02 031489 2.19 -- -- 2.2000.00%0.00%0.00%0.00%9990.03 價平 16.416% 0 468
台積電群益48購03 031490 2.96 ▼-0.12 -3.9% 2.922.9300.00%0.00%0.00%0.00%10500.035 價平 20.476% 0 468
台積電群益48購04 031491 4.13 ▲0.22 +5.63% 4.034.0500.00%0.00%0.00%0.01%11100.045 價平 24.775% 0 468
台積電元大3A購42 031534 1.26 ▼-0.22 -14.86% 1.261.27140.00%42.89%43.00%0.01%11400.06 價外 26.754% 0 164
台積電元大3A購43 031535 1.84 -- -- 1.621.6300.00%42.98%43.16%0.01%9240.025 價外 9.632% 0 164
台積電元大3B購09 031536 2.25 ▼-0.03 -1.32% 2.192.270.00%42.96%43.03%0.00%11150.07 價外 25.112% 0 195
台積電凱基3A購35 031585 5.3 -- -- 4.474.5700.00%0.00%0.00%0.02%10900.2 價平 23.394% 0 164
台積電凱基3A購36 031586 3.34 ▼-0.24 -6.7% 3.183.2800.00%0.00%0.00%0.03%9250.05 價平 9.73% 0 164
台積電凱基3B購19 031587 3.92 ▼-0.01 -.25% 3.713.8100.00%0.00%0.00%0.03%11200.15 價平 25.446% 0 195
台積電凱基3C購14 031742 3.46 ▼-0.36 -9.42% 3.463.5600.00%0.00%0.00%0.03%8350.03 --% 0 227
台積電凱基3C購15 031743 3.54 ▼-0.07 -1.94% 3.463.5600.00%0.00%0.00%0.03%8750.035 價平 4.571% 0 227
台積電元大3B購10 031789 2.04 -- -- 1.9921440.00%42.89%43.05%0.01%9090.025 價外 8.141% 0 196
台積電元大3B購11 031790 1.48 ▼-0.16 -9.76% 1.491.5130.00%42.98%43.25%0.01%8570.015 價外 2.567% 0 196
台積電元大3C購16 031791 1.73 ▼-0.04 -2.26% 1.721.7310.00%42.97%43.22%0.01%8400.015 價外 0.595% 0 227
台積電元富42購07 031844 1.42 -- -- 1.381.4800.00%0.00%0.00%0.07%8880.015 價平 5.968% 0 262
台積電凱基41購12 031895 3.33 ▼-0.17 -4.86% 3.313.4100.00%0.00%0.00%0.03%9600.05 價平 13.021% 0 230
台積電元大3B購12 031948 2.21 -- -- 2.092.100.00%44.99%45.07%0.00%11350.08 價外 26.432% 0 168
台積電元大3C購17 031949 1.86 ▲0.04 +2.2% 1.761.7710.00%44.91%45.00%0.01%11600.06 價外 28.017% 0 199
台積電元大45購01 031950 1.79 -- -- 1.711.7200.00%44.96%45.07%0.01%11700.03 價外 28.632% 0 350
台積電群益43購06 032019 1.82 -- -- 0.11000.00%0.00%0.00%0.00%11700.035 價平 28.632% 0 290
台積電群益43購07 032020 1 -- -- 0000.00%0.00%0.00%0.00%11700.035 價平 28.632% 0 290
12345...下一頁 >50
台積電股票全出清！他曝對帳單「準備買房」 網羨慕死：賺翻了UDN聯合新聞網－16時前
台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文
對資產曝險設限 國外基金加碼權王…恐受阻UDN聯合新聞網－1天前
台積電股價今年來已大漲逾40%，但後續漲勢可能面臨一大阻礙：一些基金經理人受制於單一股票持股上限規定，無法再加碼買進，甚......詳全文
台股周線連四紅 買盤追價力道暫歇 錢進中小股UDN聯合新聞網－1天前
美股三大指數再創歷史新高，激勵台股多頭信心，使昨（17）日早盤指數開漲，不過隨台積電翻黑，且市場追價買盤力道暫歇，指數迅......詳全文
台積電 相關文章