加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    795
  • 漲跌
    ▲13
  • 漲幅
    +1.66%
  • 成交量
    26,726張
  • 產業
    上市 半導體類股

  • 9592人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...34567...下一頁 >51
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基37購06 064434 11.7 -- -- 131400.00%0.00%0.00%0.08%701.050.122 價平 -13.401% 0 63
台積電凱基43購01 064435 10.6 -- -- 11000.00%0.00%0.00%0.00%550.090.04 價平 -44.522% 0 308
台積電凱基43購02 064436 11.6 -- -- 12.113.100.00%0.00%0.00%0.08%660.110.06 價平 -20.434% 0 308
台積電凱基43購03 064437 10.8 -- -- 11.412.400.00%0.00%0.00%0.09%770.130.08 價平 -3.229% 0 308
台積電富邦34購06 064464 9.45 -- -- 9.7510.400.00%0.00%0.00%0.07%587.060.05 價平 -33.206% 0 4
台積電富邦34購07 064465 11.4 -- -- 1212.700.00%0.00%0.00%0.06%632.610.08 價平 -23.615% 0 4
台積電統一3A購08 064502 3.1 -- -- 3.233.2800.00%0.00%0.00%0.02%556.810.012 價平 -42.778% 0 185
台積電統一3C購01 064503 3.17 -- -- 2.98000.00%0.00%0.00%0.00%504.990.01 價平 -57.429% 0 246
台積電富邦34購08 064523 5.15 -- -- 5.15000.00%0.00%0.00%0.00%523.680.02 價平 -49.328% 0 4
台積電富邦34購09 064524 5.55 -- -- 5.55000.00%0.00%0.00%0.00%503.880.02 價平 -55.196% 0 4
台積電凱基35購19 064545 19.6 -- -- 21.1000.00%0.00%0.00%0.00%621.830.122 價平 -27.848% 0 32
台積電凱基37購07 064546 6.05 -- -- 6.3000.00%0.00%0.00%0.00%542.620.025 價平 -46.511% 0 63
台積電凱基37購08 064547 7.1 -- -- 7.55000.00%0.00%0.00%0.00%582.220.035 價平 -36.546% 0 93
台積電凱基37購09 064548 25.8 -- -- 28.1000.00%0.00%0.00%0.00%661.440.202 價平 -20.192% 0 63
台積電群益34購24 064606 9.1 -- -- 0000.00%0.00%0.00%0.00%514.90.03 價平 -51.874% 0 4
台積電群益34購25 064607 13.5 -- -- 0000.00%0.00%0.00%0.00%594.110.065 價平 -31.625% 0 4
台積電群益34購26 064608 15.1 -- -- 0000.00%0.00%0.00%0.00%633.710.09 價平 -23.4% 0 4
台積電群益37購05 064609 8 -- -- 0000.00%0.00%0.00%0.00%673.320.08 價平 -18.072% 0 63
台積電元富44購02 064639 6 -- -- 6.156.6500.00%0.00%0.00%0.08%643.610.03 價平 -23.522% 0 366
台積電元大38購03 060095 14.1 -- -- 14.815.800.00%0.00%0.00%0.00%636.690.085 價內 24.86% 0 119
台積電麥證36購02 060241 4.99 -- -- 5.25.700.00%0.00%0.00%0.10%534.690.02 價平 -48.684% 0 57
台積電統一36購02 060304 3.49 -- -- 3.73.800.00%0.00%0.00%0.03%550.090.015 價平 -44.522% 0 57
台積電統一39購02 060305 2.43 ▲0.02 +.83% 2.51000.00%0.00%0.00%0.00%647.950.014 價平 -22.695% 0 149
台積電永豐38購01 060347 6.95 -- -- 7.3000.00%0.00%0.00%0.00%604.010.038 價平 -31.62% 0 119
台積電元富3C購01 060492 6.7 -- -- 77.500.00%0.00%0.00%0.07%594.110.03 價平 -33.814% 0 241
台積電中信35購04 060554 7 -- -- 7.47.900.00%0.00%0.00%0.07%582.220.035 價平 -36.546% 0 28
台積電元富39購03 060604 4.93 -- -- 5.155.6500.00%0.00%0.00%0.10%544.60.02 價平 -45.979% 0 151
台積電群益37購04 060622 7.8 -- -- 0000.00%0.00%0.00%0.00%589.160.04 價平 -34.938% 0 91
台積電國泰35購04 060717 11.7 ▲0.4 +3.54% 11.7000.00%0.00%0.00%0.00%557.470.05 價平 -42.609% 0 28
台積電凱基36購08 060740 13.5 -- -- 14.3000.00%0.00%0.00%0.00%574.30.065 價平 -38.429% 0 35
台積電凱基46購01 060741 13.2 -- -- 13.914.900.00%0.00%0.00%0.07%742.630.08 價平 -7.052% 0 399
台積電元大38購04 060797 5.85 -- -- 5.4000.00%0.00%0.00%0.00%528.750.02 價內 50.35% 0 94
台積電元大39購03 060798 10 -- -- 10.6000.00%0.00%0.00%0.00%566.390.045 價內 40.36% 0 126
台積電富邦38購01 060912 7.45 -- -- 7.858.0500.00%0.00%0.00%0.03%682.110.06 價平 -16.55% 0 94
台積電富邦38購02 060913 9.8 -- -- 10.311.200.00%0.00%0.00%0.09%627.650.06 價平 -26.663% 0 94
台積電台新35購01 060949 62 -- -- 57000.00%0.00%0.00%0.00%601.230.303 價平 -32.229% 0 3
台積電元富4A購01 060985 5.55 ▲0.15 +2.78% 5.555.600.00%0.00%0.00%0.01%693.120.03 價平 -14.699% 0 521
台積電中信35購05 061108 3.19 -- -- 3.353.4500.00%0.00%0.00%0.03%514.90.012 價平 -54.399% 0 4
台積電統一3A購01 061136 2.64 -- -- 2.782.8300.00%0.00%0.00%0.02%523.680.01 價平 -51.81% 0 157
台積電統一3A購02 061137 2.7 -- -- 2.742.7900.00%0.00%0.00%0.02%495.090.009 價平 -60.577% 0 157
台積電統一41購02 061138 2.42 ▲0.04 +1.68% 2.462.5100.00%0.00%0.00%0.02%583.10.01 價平 -36.34% 0 249
台積電元富3A購01 061152 9.7 -- -- 10.211.200.00%0.00%0.00%0.10%544.60.04 價平 -45.979% 0 157
台積電國泰36購01 061309 10.1 -- -- 10.5000.00%0.00%0.00%0.00%530.730.04 價平 -49.794% 0 35
台積電國泰36購02 061310 19.1 -- -- 2020.500.00%0.00%0.00%0.03%594.110.101 價平 -33.814% 0 35
台積電凱基38購01 061357 12.8 -- -- 13.7000.00%0.00%0.00%0.00%604.010.07 價平 -31.62% 0 98
台積電元大38購05 061446 5.25 -- -- 5.455.9500.00%0.00%0.00%0.00%752.540.06 價內 5.64% 0 98
台積電永豐36購01 061549 10.6 -- -- 11.311.700.00%0.00%0.00%0.04%668.370.088 價平 -18.946% 0 37
台積電凱基39購01 061587 13.6 -- -- 14.9000.00%0.00%0.00%0.00%732.730.152 價平 -8.498% 0 129
台積電中信38購01 061753 4.76 ▲0.15 +3.25% 4.89000.00%0.00%0.00%0.00%681.240.038 價平 -16.699% 0 105
台積電群益35購05 061860 14.5 -- -- 0000.00%0.00%0.00%0.00%530.730.05 價平 -49.794% 0 11
台積電群益35購06 061861 8.7 -- -- 0000.00%0.00%0.00%0.00%550.540.05 價平 -44.404% 0 11
台積電群益35購07 061862 11.6 -- -- 0000.00%0.00%0.00%0.00%569.350.05 價平 -39.633% 0 11
台積電凱基38購02 061980 9.05 -- -- 9.5000.00%0.00%0.00%0.00%524.790.035 價平 -51.489% 0 105
台積電第一44購01 062200 3.59 ▼-0.01 -.28% 3.633.700.00%0.00%0.00%0.02%714.950.024 價平 -11.197% 0 350
台積電凱基38購03 062207 9.1 -- -- 9.8000.00%0.00%0.00%0.00%653.520.065 價平 -21.649% 0 105
台積電凱基38購04 062208 9.85 -- -- 10.6000.00%0.00%0.00%0.00%623.810.06 價平 -27.443% 0 105
台積電凱基38購05 062209 9.6 -- -- 10.2000.00%0.00%0.00%0.00%594.110.05 價平 -33.814% 0 105
台積電凱基39購02 062210 9.3 -- -- 10.1000.00%0.00%0.00%0.00%693.120.08 價平 -14.699% 0 136
台積電凱基39購03 062211 9.85 ▲0.55 +5.91% 10.1000.00%0.00%0.00%0.00%762.440.122 價平 -4.27% 0 136
台積電統一3A購03 062241 2.6 -- -- 2.762.8500.00%0.00%0.00%0.03%574.130.012 價平 -38.47% 0 168
台積電中信3A購01 062316 4.49 ▲0.13 +2.98% 4.534.5700.00%0.00%0.00%0.01%792.140.05 價平 -0.361% 0 169
台積電群益35購08 062331 8.4 ▲3.15 +60% 9.45000.00%0.00%0.00%0.00%806.010.404 價平 1.366% 0 16
台積電凱基35購06 062384 18.8 -- -- 20.2000.00%0.00%0.00%0.00%613.910.112 價平 -29.498% 0 16
台積電凱基38購06 062385 6.1 ▼-0.05 -.81% 6.46.900.00%0.00%0.00%0.08%792.140.101 價平 -0.361% 0 108
台積電凱基4A購01 062386 9.45 -- -- 9.8510.700.00%0.00%0.00%0.09%633.710.04 價平 -25.452% 0 534
台積電凱基36購10 062538 16.2 -- -- 181900.00%0.00%0.00%0.06%722.820.202 價平 -9.986% 0 49
台積電兆豐38購02 062566 4.07 -- -- 4.744.7500.00%0.00%0.00%0.00%631.730.028 價平 -25.845% 0 109
台積電中信38購02 062678 2.4 -- -- 2.532.6300.00%0.00%0.00%0.04%544.60.01 價平 -45.979% 0 112
台積電凱基35購07 063053 8.5 -- -- 9000.00%0.00%0.00%0.00%569.350.04 價平 -39.633% 0 21
台積電凱基35購08 063054 11 -- -- 11.7000.00%0.00%0.00%0.00%599.050.06 價平 -32.71% 0 21
台積電凱基35購09 063055 12.2 -- -- 13.3000.00%0.00%0.00%0.00%638.670.085 價平 -24.477% 0 21
台積電凱基35購10 063056 9.1 -- -- 10.1000.00%0.00%0.00%0.00%668.370.08 價平 -18.946% 0 21
台積電富邦38購03 063176 27.2 ▲0.8 +3.03% 27.527.800.00%0.00%0.00%0.01%721.720.252 價平 -10.154% 0 112
台積電凱基35購11 063256 8.45 -- -- 8.9000.00%0.00%0.00%0.00%539.650.035 價平 -47.318% 0 23
台積電群益35購09 063314 14.2 -- -- 0.27000.00%0.00%0.00%0.00%737.690.404 價平 -7.769% 0 23
台積電群益38購02 063315 6.8 -- -- 0000.00%0.00%0.00%0.00%559.450.03 價平 -42.104% 0 115
台積電富邦35購02 063379 4.79 -- -- 4.975.3500.00%0.00%0.00%0.08%543.490.02 價平 -46.277% 0 23
台積電群益38購03 063431 4.94 ▲0.25 +5.33% 5000.00%0.00%0.00%0.00%722.820.05 價平 -9.986% 0 116
台積電凱基35購13 063537 9.9 -- -- 11.112.100.00%0.00%0.00%0.09%688.180.101 價平 -15.522% 0 24
台積電凱基35購14 063538 13.2 -- -- 14.915.900.00%0.00%0.00%0.07%707.970.162 價平 -12.293% 0 24
台積電凱基35購18 063608 6 ▲1.03 +20.72% 6.3000.00%0.00%0.00%0.00%811.950.303 價平 2.088% 0 25
台積電台新35購03 063699 6.95 -- -- 7.6800.00%0.00%0.00%0.05%643.50.05 價平 -23.543% 0 25
台積電永豐38購02 063767 8.4 -- -- 8.758.9500.00%0.00%0.00%0.02%547.560.035 價平 -45.19% 0 119
台積電統一3A購04 063781 6.3 -- -- 6.657.1500.00%0.00%0.00%0.08%592.520.03 價平 -34.173% 0 179
台積電統一3A購05 063782 2.26 -- -- 2.412.4600.00%0.00%0.00%0.02%616.10.012 價平 -29.037% 0 179
台積電統一3A購06 063783 2.15 -- -- 2.272.3200.00%0.00%0.00%0.02%5930.01 價平 -34.064% 0 179
台積電凱基36購13 063796 8.8 ▲0.5 +6.02% 8.99.400.00%0.00%0.00%0.06%752.540.122 價平 -5.642% 0 57
台積電凱基36購15 063954 7.5 -- -- 8.69.100.00%0.00%0.00%0.06%772.330.152 價平 -2.935% 0 58
台積電國票35購02 064054 14.2 -- -- 14.9000.00%0.00%0.00%0.00%594.110.075 價平 -33.814% 0 28
台積電國票35購03 064055 14.2 -- -- 15.1000.00%0.00%0.00%0.00%643.610.101 價平 -23.522% 0 28
台積電國票36購02 064056 8.4 -- -- 8.79.200.00%0.00%0.00%0.06%544.60.035 價平 -45.979% 0 58
台積電兆豐38購03 064135 3.76 -- -- 4.074.0800.00%0.00%0.00%0.00%681.240.033 價平 -16.699% 0 122
台積電凱基37購05 064147 9.85 -- -- 11.1000.00%0.00%0.00%0.00%712.930.122 價平 -11.512% 0 63
台積電國票35購04 064178 15.6 ▲1.5 +10.64% 15.616.200.00%0.00%0.00%0.04%742.630.252 價平 -7.052% 0 30
台積電國票37購01 064179 12.9 -- -- 13.6000.00%0.00%0.00%0.00%613.910.075 價平 -29.498% 0 63
台積電國票37購02 064180 14 -- -- 14.615.200.00%0.00%0.00%0.04%653.520.101 價平 -21.649% 0 63
台積電國泰37購01 064193 15 -- -- 15.7000.00%0.00%0.00%0.00%597.070.08 價平 -33.15% 0 63
台積電國泰37購02 064325 11.3 -- -- 11.7000.00%0.00%0.00%0.00%559.450.05 價平 -42.104% 0 63
台積電統一3A購07 064332 2.56 -- -- 2.692.7800.00%0.00%0.00%0.03%532.540.01 價平 -49.285% 0 184
台積電群益34購22 064344 11.3 -- -- 0000.00%0.00%0.00%0.00%594.110.06 價平 -31.625% 0 4
1< 上一頁...34567...下一頁 >51
台積電也出手救援！台電四部發電機組跳機 今晚差一點北台灣大停電UDN聯合新聞網－14天前
今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文
3/20以來最大賣超 外資甩賣台股268億元 台積電遭出脫1.18萬張Anue鉅亨－14天前
...詳全文
台指期面臨窄基指數魔咒 證交所4招孕育台股護國群山UDN聯合新聞網－14天前
台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文
台積電 相關文章