加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基4C購01 071056 1.15 ▲0.05 +4.55% 1.141.1500.00%0.00%0.00%0.01%3936.190.005 價平 42.076% 0 590
大立光凱基4C購02 072769 1.21 ▲0.05 +4.31% 1.21.2100.00%0.00%0.00%0.01%4083.790.004 價平 44.17% 0 601
大立光統一38購01 065106 0.38 ▲0.05 +15.15% 0.390.400.00%0.00%0.00%0.03%2460.120.004 價平 7.322% 0 87
大立光凱基39購02 063617 1.04 ▲0.05 +5.05% 1.091.100.00%0.00%0.00%0.01%2902.940.017 價平 21.459% 0 140
大立光元大35購08 063864 0.37 ▲0.05 +15.62% 0.350.3730.00%44.77%45.66%0.06%2533.920.016 價外 10.021% 0 20
大立光凱基38購05 070163 0.92 ▲0.05 +5.75% 0.930.9500.00%0.00%0.00%0.02%2361.710.006 價平 3.46% 0 97
大立光凱基3A購08 031750 1.27 ▲0.05 +4.1% 1.261.2700.00%0.00%0.00%0.01%23500.005 價平 2.979% 0 175
大立光永豐37購01 061120 0.61 ▲0.05 +8.93% 0.60.6300.00%0.00%0.00%0.05%2169.820.003 價平 -5.078% 0 57
大立光富邦39購01 061839 0.95 ▲0.05 +5.56% 0.930.9600.00%0.00%0.00%0.03%1850.870.002 價平 -23.185% 0 126
大立光永豐38購01 062184 1.05 ▲0.05 +5% 1.031.0700.00%0.00%0.00%0.04%2361.710.006 價平 3.46% 0 97
大立光群益3A購08 031500 1.81 ▲0.05 +2.84% 1.881.9600.00%0.00%0.00%0.04%23760.009 價平 4.04% 0 174
大立光元富36購01 049472 0.71 ▲0.05 +7.58% 0.64000.00%0.00%0.00%0.00%2331.030.007 價平 2.189% 0 50
大立光凱基3A購05 084889 0.44 ▲0.05 +12.82% 0.430.4400.00%0.00%0.00%0.02%3099.750.009 價平 26.446% 0 167
大立光元大37購29 077992 0.54 ▲0.05 +10.2% 0.530.54250.00%43.65%44.14%0.02%2509.320.005 價外 9.139% 0 79
大立光元大44購01 088097 0.94 ▲0.05 +5.62% 0.940.957660.00%42.69%42.98%0.01%27050.004 價外 15.712% 0 336
大立光富邦43購02 089903 1.08 ▲0.04 +3.85% 1.091.100.00%0.00%0.00%0.01%2196.880.003 價平 -3.784% 0 315
大立光凱基39購12 086318 0.52 ▲0.04 +8.33% 0.510.5200.00%0.00%0.00%0.02%25000.004 價平 8.8% 0 143
大立光中信3A購02 031619 0.91 ▲0.04 +4.6% 0.910.9200.00%0.00%0.00%0.01%25000.005 價平 8.8% 0 175
大立光國泰3C購03 030921 1.18 ▲0.04 +3.51% 1.211.2400.00%0.00%0.00%0.02%23000.004 價平 0.87% 0 231
大立光富邦38購01 054284 0.65 ▲0.04 +6.56% 0.630.6600.00%0.00%0.00%0.05%2331.030.004 價平 2.189% 0 93
大立光統一39購01 057658 0.49 ▲0.04 +8.89% 0.490.500.00%0.00%0.00%0.02%2308.250.003 價平 1.224% 0 121
大立光國票37購01 064426 0.37 ▲0.04 +12.12% 0.350.3800.00%0.00%0.00%0.09%2853.740.03 價平 20.105% 0 55
< 上一頁...12345...下一頁 >20
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章