加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益41購02 089799 0.7 ▲0.08 +12.9% 0000.00%0.00%0.00%0.00%3215.550.01 價平 32.049% 0 266
大立光富邦3C購01 069186 0.18 ▲0.01 +5.88% 0.180.200.00%0.00%0.00%0.11%3490.30.012 價平 37.398% 0 223
大立光凱基3C購01 069163 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%3001.340.008 價平 27.199% 0 223
大立光群益3B購03 066597 0.64 ▲0.03 +4.92% 0.620.6300.00%0.00%0.00%0.02%2474.880.004 價平 11.713% 0 202
大立光統一42購01 079099 0.26 ▲0.01 +4% 0.250.2600.00%0.00%0.00%0.04%2624.120.002 價平 16.734% 0 284
大立光元大41購01 088096 0.69 ▲0.02 +2.99% 0.680.692720.00%42.95%43.31%0.01%26500.004 價外 17.547% 0 257
大立光凱基46購01 072768 0.8 ▲0.02 +2.56% 0.770.7800.00%0.00%0.00%0.01%3542.570.004 價平 38.322% 0 427
大立光國泰37購02 067499 0.82 ▲0.02 +2.5% 0.830.9300.00%0.00%0.00%0.12%2164.90.005 價平 -0.928% 0 87
大立光富邦3C購04 075065 0.45 ▲0.01 +2.27% 0.440.4500.00%0.00%0.00%0.02%2263.310.002 價平 3.46% 0 227
大立光凱基3B購07 030216 0.91 ▲0.02 +2.25% 0.880.8900.00%0.00%0.00%0.01%24000.005 價平 8.958% 0 209
大立光富邦38購01 054284 0.52 ▲0.01 +1.96% 0.520.5300.00%0.00%0.00%0.02%2331.030.004 價平 6.265% 0 104
大立光富邦42購01 080873 0.57 ▲0.01 +1.79% 0.560.5700.00%0.00%0.00%0.02%2637.250.004 價平 17.149% 0 305
大立光群益38購13 079427 0.78 ▲0.01 +1.3% 0.750.7700.00%0.00%0.00%0.03%2449.290.009 價平 10.79% 0 110
大立光凱基39購01 058943 1.8 ▲0.02 +1.12% 1.771.7900.00%0.00%0.00%0.01%2558.520.015 價平 14.599% 0 143
大立光元大39購01 058551 1.92 ▲0.02 +1.05% 1.851.894260.00%45.21%45.74%0.02%2558.520.015 價外 14.599% 0 139
大立光凱基38購01 063267 1.52 ▲0.01 +.66% 1.461.4700.00%0.00%0.00%0.01%2164.90.007 價平 -0.928% 0 118
大立光元大35購07 063355 1.29 -- -- 1.21.2800.00%43.35%49.18%0.07%2061.580.007 價內 -5.987% 0 26
大立光元大35購06 062921 0.5 -- -- 0.430.4400.00%50.79%51.35%0.02%2376.470.01 價外 8.057% 0 24
大立光元大38購01 062922 1.3 -- -- 1.241.2700.00%50.21%50.82%0.02%2602.80.011 價外 16.052% 0 115
大立光元大39購02 062923 1.25 -- -- 1.161.1800.00%50.19%50.52%0.02%2907.860.014 價外 24.859% 0 145
大立光凱基34購11 064158 3.51 -- -- 0000.00%0.00%0.00%0.00%1918.890.006 價平 -14.389% 0 4
大立光元富34購04 064282 0.61 -- -- 0000.00%0.00%0.00%0.00%2164.90.01 價平 -1.39% 0 4
大立光元富34購05 064283 1.33 -- -- 0000.00%0.00%0.00%0.00%2066.50.01 價平 -6.218% 0 4
大立光兆豐34購02 064321 1.05 -- -- 1.31.3100.00%0.00%0.00%0.01%1968.090.006 價平 -11.021% 0 4
大立光兆豐35購01 064322 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%2164.90.007 價平 -0.928% 0 34
大立光群益34購10 064357 3.79 -- -- 1.96000.00%0.00%0.00%0.00%1967.980.009 價平 -11.028% 0 4
大立光群益34購11 064358 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2645.120.018 價平 17.395% 0 4
大立光元大35購10 064400 1.6 -- -- 1.51.5900.00%41.26%46.19%0.06%2051.740.008 價內 -6.495% 0 34
大立光永豐35購01 058657 0.59 -- -- 0.480.5800.00%0.00%0.00%0.21%2271.180.009 價平 3.795% 0 17
大立光富邦38購04 059079 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%2755.330.009 價平 20.699% 0 115
大立光元大37購01 058550 1.97 -- -- 1.911.9500.00%50.43%51.15%0.02%2361.710.014 價外 7.482% 0 77
大立光國票35購02 062418 0.01 -- -- 00.0800.00%0.00%0.00%0.00%3148.950.03 價平 30.612% 0 19
大立光元大37購02 059651 0.26 -- -- 0.230.2400.00%44.96%45.46%0.04%2942.30.01 價外 25.738% 0 87
大立光凱基37購03 059816 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%3099.750.025 價平 29.51% 0 87
大立光凱基35購05 060192 0.95 -- -- 0.890.9200.00%0.00%0.00%0.03%2115.70.007 價平 -3.276% 0 31
大立光國泰35購02 060290 0.29 -- -- 0.250.2800.00%0.00%0.00%0.12%2361.710.006 價平 7.482% 0 31
大立光凱基35購06 060752 0.25 -- -- 0000.00%0.00%0.00%0.00%2706.130.02 價平 19.257% 0 6
大立光國票35購01 060899 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2755.330.016 價平 20.699% 0 6
大立光第一37購01 060950 0.31 -- -- 0.280.300.00%0.00%0.00%0.07%2642.850.005 價平 17.324% 0 67
大立光富邦3A購01 061102 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%3105.530.012 價平 29.642% 0 159
大立光永豐37購01 061120 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%2169.820.003 價平 -0.7% 0 68
大立光康和36購01 061575 0.1 -- -- 0.070.1300.00%0.00%0.00%0.86%2558.520.01 價平 14.599% 0 40
大立光凱基3A購07 030748 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%22000.004 價平 0.682% 0 180
大立光國泰3C購03 030921 1.05 -- -- 1.061.0700.00%0.00%0.00%0.01%23000.004 價平 5% 0 242
大立光永豐3A購02 030932 1.06 -- -- 1.071.0900.00%0.00%0.00%0.02%22500.005 價平 2.889% 0 181
大立光凱基3C購04 030956 1.24 -- -- 1.181.1900.00%0.00%0.00%0.01%31000.017 價平 29.516% 0 242
大立光國泰3C購02 030376 0.77 -- -- 0.770.7800.00%0.00%0.00%0.01%25000.004 價平 12.6% 0 241
大立光國泰35購01 057838 0.3 -- -- 0.220.2800.00%0.00%0.00%0.27%2270.20.01 價平 3.753% 0 10
大立光凱基37購01 058507 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%2656.930.015 價平 17.762% 0 77
大立光凱基42購01 031175 0.84 -- -- 1.21.2100.00%0.00%0.00%0.01%27200.007 價平 19.669% 0 305
大立光群益3A購07 031297 1.23 -- -- 1.291.3100.00%0.00%0.00%0.02%24000.008 價平 8.958% 0 182
大立光統一36購01 042605 0.16 -- -- 0.150.2500.00%0.00%0.00%0.67%2278.260.002 價平 4.093% 0 55
大立光元大35購01 044080 0.17 -- -- 0.120.1300.00%43.31%44.98%0.08%2297.040.005 價外 4.878% 0 12
大立光元大35購02 044380 0.17 -- -- 0.120.1300.00%42.30%43.83%0.08%2321.320.005 價外 5.873% 0 14
大立光富邦35購02 044434 0.06 -- -- 0.010.0600.00%0.00%0.00%5.00%2913.790.015 價平 25.012% 0 14
大立光元大35購03 044541 0.07 -- -- 0.020.1200.00%40.20%62.47%5.00%2510.720.006 價外 12.973% 0 17
大立光統一36購02 044736 0.25 -- -- 0.220.2900.00%0.00%0.00%0.32%2223.110.002 價平 1.714% 0 52
大立光元大35購04 044791 0.01 -- -- 00.100.00%0.00%78.68%0.00%2836.090.008 價外 22.957% 0 19
大立光凱基35購01 044861 0.46 -- -- 0.39000.00%0.00%0.00%0.00%2282.470.009 價平 4.27% 0 20
大立光凱基35購02 045084 0.11 -- -- 0.06000.00%0.00%0.00%0.00%2525.290.01 價平 13.475% 0 21
大立光統一35購01 045190 0.08 -- -- 0.01000.00%0.00%0.00%0.00%2611.610.002 價平 16.335% 0 24
大立光元大35購05 045489 0.01 -- -- 00.0100.00%0.00%47.08%0.00%2874.940.007 價外 23.998% 0 26
大立光凱基35購03 046408 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%2865.230.009 價平 23.741% 0 34
大立光富邦35購04 050009 0.89 -- -- 0.16000.00%0.00%0.00%0.00%2185.340.004 價平 0.016% 0 6
大立光統一35購02 051136 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2481.580.002 價平 11.951% 0 14
大立光統一35購03 051137 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2548.210.003 價平 14.254% 0 14
大立光富邦36購01 051202 0.08 -- -- 00.100.00%0.00%0.00%0.00%3302.290.008 價平 33.834% 0 46
大立光統一35購04 051389 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%2590.170.003 價平 15.643% 0 17
大立光統一35購05 051390 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2622.420.003 價平 16.68% 0 17
大立光凱基35購04 052160 0.05 -- -- 0.02000.00%0.00%0.00%0.00%2573.850.003 價平 15.108% 0 24
大立光台新36購01 063701 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%2557.540.01 價平 14.566% 0 59
大立光凱基35購07 063967 0.47 -- -- 0.450.4700.00%0.00%0.00%0.04%2342.030.011 價平 6.705% 0 31
大立光元大35購09 064030 1.3 -- -- 1.191.2400.00%40.28%42.63%0.04%2125.540.009 價內 -2.797% 0 31
大立光元大39購04 064402 1.55 -- -- 1.581.6100.00%41.20%41.79%0.02%2351.870.009 價外 7.095% 0 157
大立光群益34購12 064618 4.36 -- -- 2.53000.00%0.00%0.00%0.00%1904.130.009 價平 -14.751% 0 4
大立光元大34購15 064676 0.01 -- -- 00.0100.00%0.00%108.52%0.00%2804.530.025 價外 22.09% 0 4
大立光元大34購16 064677 0.08 -- -- 00.100.00%0.00%95.83%0.00%2460.120.013 價外 11.183% 0 4
大立光元大34購17 064678 0.55 -- -- 0.50.600.00%0.10%123.51%0.20%2017.30.003 價內 -8.313% 0 4
大立光元大35購11 064766 0.06 -- -- 00.100.00%0.00%100.34%0.00%2632.320.02 價外 16.993% 0 6
大立光元大35購12 064767 0.18 -- -- 0.060.1600.00%39.71%54.52%1.67%2307.590.012 價外 5.312% 0 6
大立光元大35購13 064768 0.47 -- -- 0.290.3900.00%39.15%49.71%0.34%2204.260.01 價外 0.874% 0 6
大立光群益35購01 064847 4.65 -- -- 2.8000.00%0.00%0.00%0.00%1874.610.009 價平 -16.558% 0 6
大立光凱基35購08 065050 0.97 -- -- 0.11000.00%0.00%0.00%0.00%2263.310.01 價平 3.46% 0 6
大立光群益3B購02 065495 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%2747.460.006 價平 20.472% 0 194
大立光台新36購02 065908 0.41 -- -- 0.360.3800.00%0.00%0.00%0.06%2448.310.007 價平 10.755% 0 46
大立光凱基36購02 065931 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%2533.920.014 價平 13.77% 0 46
大立光元富38購02 065959 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%2952.140.02 價平 25.986% 0 105
大立光凱基35購09 066048 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3129.270.036 價平 30.175% 0 13
大立光元大36購02 065266 0.95 -- -- 0.860.8800.00%50.60%51.24%0.02%2391.230.012 價外 8.624% 0 40
大立光群益36購02 065326 0.06 -- -- 0.050.0800.00%0.00%0.00%0.60%2851.770.02 價平 23.381% 0 40
大立光群益3A購01 066128 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%2784.850.006 價平 21.54% 0 166
大立光法興35購01 067229 0.24 -- -- 0.20.2900.00%0.00%0.00%0.45%2312.510.005 價平 5.514% 0 24
大立光法興36購01 067230 0.21 -- -- 0.190.2100.00%0.00%0.00%0.11%2509.320.006 價平 12.925% 0 54
大立光富邦3B購03 067317 1.01 -- -- 11.0200.00%0.00%0.00%0.02%2902.940.012 價平 24.731% 0 208
大立光群益36購03 067810 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%2951.040.009 價平 25.958% 0 59
大立光凱基37購04 067832 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%3296.560.025 價平 33.719% 0 88
大立光元富35購02 067878 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%2656.930.015 價平 17.762% 0 27
大立光元富38購03 067879 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%2853.740.015 價平 23.434% 0 119
大立光凱基36購04 067983 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%3198.150.025 價平 31.679% 0 61
大立光元富35購04 068011 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%2509.320.006 價平 12.925% 0 31
12345...下一頁 >21
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章