加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲50
  • 漲幅
    +2.21%
  • 成交量
    480張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益42購01 030002 1.04 ▲0.1 +10.64% 1.031.0400.00%0.00%0.00%0.01%2598.880.005 價平 11.116% 0 278
大立光凱基3B購07 030216 1.1 ▲0.11 +11.11% 1.091.1400.00%0.00%0.00%0.05%24000.005 價平 3.75% 0 189
大立光國泰3C購02 030376 0.93 ▲0.06 +6.9% 0.930.9400.00%0.00%0.00%0.01%25000.004 價平 7.6% 0 221
大立光群益3A購05 030620 2.45 ▲0.26 +11.87% 2.432.4700.00%0.00%0.00%0.02%22490.009 價平 -2.712% 0 159
大立光凱基3A購07 030748 1.18 ▲0.13 +12.38% 1.161.1900.00%0.00%0.00%0.03%22000.004 價平 -5% 0 160
大立光國泰3C購03 030921 1.28 ▲0.13 +11.3% 1.271.2800.00%0.00%0.00%0.01%23000.004 價平 -0.435% 0 222
大立光永豐3A購02 030932 1.34 ▲0.15 +12.61% 1.331.3700.00%0.00%0.00%0.03%22500.005 價平 -2.667% 0 161
大立光凱基3C購04 030956 1.5 ▲0.21 +16.28% 1.461.4900.00%0.00%0.00%0.02%31000.017 價平 25.484% 0 222
大立光群益3A購06 031015 2.39 ▲0.28 +13.27% 2.342.3800.00%0.00%0.00%0.02%22680.009 價平 -1.852% 0 161
大立光凱基42購01 031175 1.47 ▲0.15 +11.36% 1.461.4700.00%0.00%0.00%0.01%27200.007 價平 15.074% 0 285
大立光群益3A購07 031297 1.65 ▲0.17 +11.49% 1.621.6500.00%0.00%0.00%0.02%24000.008 價平 3.75% 0 162
大立光群益3A購08 031500 1.96 ▲0.24 +13.95% 1.921.9500.00%0.00%0.00%0.02%23760.009 價平 2.778% 0 165
大立光中信3A購02 031619 0.99 ▲0.09 +10% 0.930.9500.00%0.00%0.00%0.02%25000.005 價平 7.6% 0 166
大立光凱基3A購08 031750 1.33 ▲0.13 +10.83% 1.291.3200.00%0.00%0.00%0.02%23500.005 價平 1.702% 0 166
大立光群益3B購09 032032 1.28 ▲0.21 +19.63% 1.241.2600.00%0.00%0.00%0.02%26450.009 價平 12.665% 0 169
大立光元富45購01 032393 2.62 ▲0.23 +9.62% 2.572.5900.00%0.00%0.00%0.01%25000.008 價平 7.6% 0 354
大立光凱基3B購08 032437 1.21 ▲0.15 +14.15% 1.171.200.00%0.00%0.00%0.03%25700.007 價平 10.117% 0 173
大立光群益3B購10 032791 1.43 ▲0.15 +11.72% 1.391.4100.00%0.00%0.00%0.01%27060.009 價平 14.634% 0 174
大立光凱基3B購09 032850 1.55 ▲0.27 +21.09% 1.441.4700.00%0.00%0.00%0.02%29600.015 價平 21.959% 0 175
大立光國票3C購01 032876 1.41 -- -- 1.581.5900.00%0.00%0.00%0.01%33000.016 價平 30% 0 207
大立光統一47購01 032912 0.65 ▲0.05 +8.33% 0.650.6600.00%0.00%0.00%0.02%2488.880.002 價平 7.187% 0 417
大立光富邦44購01 033212 1.28 ▲0.12 +10.34% 1.271.2800.00%0.00%0.00%0.01%3316.880.014 價平 30.356% 0 327
大立光群益3B購11 033297 0.93 ▲0.06 +6.9% 0.90.9100.00%0.00%0.00%0.01%28270.009 價平 18.288% 0 176
大立光凱基3C購05 033353 0.98 ▲0.06 +6.52% 0.940.9700.00%0.00%0.00%0.03%33500.014 價平 31.045% 0 207
大立光統一45購01 033391 0.67 ▲0.03 +4.69% 0.660.6700.00%0.00%0.00%0.02%2722.220.003 價平 15.143% 0 358
大立光國票3C購02 033780 1.77 -- -- 1.951.9600.00%0.00%0.00%0.01%26000.008 價平 11.154% 0 210
大立光群益3B購12 033810 1.07 -- -- 0.1000.00%0.00%0.00%0.00%27640.009 價平 16.425% 0 180
大立光凱基3B購10 034185 0.83 -- -- 0.910.9300.00%0.00%0.00%0.02%24500.004 價平 5.714% 0 182
大立光群益41購03 034427 1.9 -- -- 1.881.900.00%0.00%0.00%0.01%26250.009 價平 12% 0 244
大立光統一36購01 042605 0.21 -- -- 0.220.3200.00%0.00%0.00%0.45%2278.260.002 價平 -1.393% 0 35
大立光統一36購02 044736 0.29 -- -- 0.290.3600.00%0.00%0.00%0.24%2223.110.002 價平 -3.908% 0 32
大立光凱基35購02 045084 0.05 -- -- 00.0200.00%0.00%0.00%0.00%2525.290.01 價平 10.505% 0 2
大立光統一35購01 045190 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2611.610.002 價平 11.549% 0 4
大立光元大35購05 045489 0.01 -- -- 00.0100.00%0.00%79.70%0.00%2874.940.007 價外 19.65% 0 6
大立光凱基35購03 046408 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2865.230.009 價平 19.378% 0 14
大立光元富36購01 049472 0.75 ▲0.15 +25% 0.740.7500.00%0.00%0.00%0.01%2331.030.007 價平 0.902% 0 41
大立光富邦36購01 051202 0.08 -- -- 0.010.100.00%0.00%0.00%9.00%3302.290.008 價平 30.049% 0 26
大立光凱基35購04 052160 0.05 -- -- 0000.00%0.00%0.00%0.00%2573.850.003 價平 10.251% 0 4
大立光富邦36購02 052956 0.09 ▲0.02 +28.57% 0.070.100.00%0.00%0.00%0.43%2670.980.005 價平 13.515% 0 41
大立光富邦38購01 054284 0.68 ▲0.1 +17.24% 0.670.6800.00%0.00%0.00%0.01%2331.030.004 價平 0.902% 0 84
大立光永豐36購01 055250 0.48 -- -- 0.620.6700.00%0.00%0.00%0.08%2433.020.009 價平 5.056% 0 32
大立光元富38購01 055871 1.47 ▲0.23 +18.55% 1.431.4600.00%0.00%0.00%0.02%2263.310.007 價平 -2.063% 0 97
大立光統一39購01 057658 0.53 ▲0.03 +6% 0.510.5200.00%0.00%0.00%0.02%2308.250.003 價平 -0.076% 0 112
大立光統一41購01 057659 0.35 ▲0.03 +9.38% 0.330.3400.00%0.00%0.00%0.03%2952.140.001 價平 21.752% 0 235
大立光富邦38購03 058217 0.68 ▲0.08 +13.33% 0.670.6800.00%0.00%0.00%0.01%2046.820.002 價平 -12.858% 0 88
大立光凱基37購01 058507 0.73 ▲0.16 +28.07% 0.70.7300.00%0.00%0.00%0.04%2656.930.015 價平 13.058% 0 57
大立光元大36購01 058549 1.75 ▲0.23 +15.13% 1.751.8120.00%44.16%46.07%0.03%2263.310.013 價內 -2.063% 0 27
大立光元大37購01 058550 2.35 ▲0.07 +3.07% 2.292.34280.00%49.82%50.78%0.02%2361.710.014 價外 2.19% 0 57
大立光元大39購01 058551 2.37 ▲0.31 +15.05% 2.272.314760.00%44.90%45.41%0.02%2558.520.015 價外 9.713% 0 119
大立光凱基39購01 058943 2.22 ▲0.28 +14.43% 2.192.2300.00%0.00%0.00%0.02%2558.520.015 價平 9.713% 0 123
大立光富邦38購04 059079 0.52 ▲0.1 +23.81% 0.50.5100.00%0.00%0.00%0.02%2755.330.009 價平 16.162% 0 95
大立光凱基37購02 059603 1.28 ▲0.3 +30.61% 1.161.1900.00%0.00%0.00%0.03%2410.910.01 價平 4.186% 0 67
大立光元大37購02 059651 0.28 ▲0.04 +16.67% 0.260.271100.00%44.89%45.37%0.04%2942.30.01 價外 21.49% 0 67
大立光凱基37購03 059816 0.18 ▲0.05 +38.46% 0.160.1800.00%0.00%0.00%0.13%3099.750.025 價平 25.478% 0 67
大立光凱基35購05 060192 1.32 -- -- 1.36000.00%0.00%0.00%0.00%2115.70.007 價平 -9.184% 0 11
大立光國泰35購02 060290 0.22 -- -- 0.25000.00%0.00%0.00%0.00%2361.710.006 價平 2.19% 0 11
大立光第一37購01 060950 0.26 -- -- 0.30.3200.00%0.00%0.00%0.07%2642.850.005 價平 12.594% 0 47
大立光富邦3A購01 061102 0.28 ▲0.03 +12% 0.280.2900.00%0.00%0.00%0.04%3105.530.012 價平 25.617% 0 139
大立光永豐37購01 061120 0.65 ▲0.09 +16.07% 0.640.6700.00%0.00%0.00%0.05%2169.820.003 價平 -6.46% 0 48
大立光康和36購01 061575 0.06 -- -- 0.070.1300.00%0.00%0.00%0.86%2558.520.01 價平 9.713% 0 20
大立光富邦39購01 061839 1.03 ▲0.04 +4.04% 0.991.0100.00%0.00%0.00%0.02%1850.870.002 價平 -24.806% 0 117
大立光永豐38購01 062184 1.11 ▲0.16 +16.84% 1.081.100.00%0.00%0.00%0.02%2361.710.006 價平 2.19% 0 88
大立光永豐3A購01 062185 2.69 ▲0.34 +14.47% 2.662.6900.00%0.00%0.00%0.01%2509.320.015 價平 7.943% 0 151
大立光富邦39購02 062439 0.92 ▲0.12 +15% 0.90.9200.00%0.00%0.00%0.02%2509.320.007 價平 7.943% 0 123
大立光元富3A購01 062879 1.49 ▲0.18 +13.74% 1.451.4700.00%0.00%0.00%0.01%2558.520.01 價平 9.713% 0 155
大立光元大35購06 062921 0.23 -- -- 0.160.2600.00%48.67%62.68%0.63%2376.470.01 價外 2.797% 0 4
大立光元大38購01 062922 1.52 ▲0.18 +13.43% 1.481.5890.00%49.98%50.39%0.01%2602.80.011 價外 11.249% 0 95
大立光元大39購02 062923 1.41 ▲0.15 +11.9% 1.371.39280.00%49.99%50.31%0.01%2907.860.014 價外 20.56% 0 125
大立光群益38購01 063017 0.77 ▲0.07 +10% 0.720.7300.00%0.00%0.00%0.01%2424.690.005 價平 4.73% 0 95
大立光凱基38購01 063267 1.89 ▲0.23 +13.86% 1.861.8900.00%0.00%0.00%0.02%2164.90.007 價平 -6.702% 0 98
大立光元大35購07 063355 1.52 -- -- 1.711.8100.00%0.10%71.09%0.06%2061.580.007 價內 -12.05% 0 6
大立光元大38購02 063356 1.75 -- -- 1.821.8800.00%42.17%45.27%0.03%2036.980.005 價內 -13.403% 0 98
大立光元大39購03 063357 1.68 ▲0.14 +9.09% 1.651.664220.00%43.01%43.40%0.01%2140.30.005 價內 -7.929% 0 130
大立光凱基3A購01 063549 1.57 ▲0.22 +16.3% 1.531.5600.00%0.00%0.00%0.02%2755.330.015 價平 16.162% 0 160
大立光凱基39購02 063617 1.16 ▲0.21 +22.11% 1.091.1200.00%0.00%0.00%0.03%2902.940.017 價平 20.425% 0 131
大立光台新36購01 063701 0.55 ▲0.11 +25% 0.540.5500.00%0.00%0.00%0.02%2557.540.01 價平 9.679% 0 39
大立光元大35購08 063864 0.12 -- -- 0.150.1600.00%44.35%45.17%0.07%2533.920.016 價外 8.837% 0 11
大立光凱基35購07 063967 0.62 -- -- 0.49000.00%0.00%0.00%0.00%2342.030.011 價平 1.368% 0 11
大立光元大35購09 064030 1.47 -- -- 1.691.7900.00%30.64%47.71%0.06%2125.540.009 價內 -8.678% 0 11
大立光元大38購03 064031 2.01 ▲0.25 +14.2% 1.962270.00%39.43%40.71%0.02%2155.060.007 價內 -7.19% 0 102
大立光兆豐35購01 064322 1.09 -- -- 1.131.2200.00%0.00%0.00%0.08%2164.90.007 價平 -6.702% 0 14
大立光元大35購10 064400 1.87 -- -- 2.082.1800.00%27.21%50.60%0.05%2051.740.008 價內 -12.587% 0 14
大立光元大38購04 064401 2.43 ▲0.03 +1.25% 2.412.43120.00%49.71%50.16%0.01%2282.990.009 價內 -1.183% 0 106
大立光元大39購04 064402 2 ▲0.25 +14.29% 1.972160.00%40.77%41.36%0.02%2351.870.009 價外 1.78% 0 137
大立光國票37購01 064426 0.22 -- -- 0.290.300.00%0.00%0.00%0.03%2853.740.03 價平 19.054% 0 46
大立光凱基38購02 064446 2.21 ▲0.33 +17.55% 2.132.1800.00%0.00%0.00%0.02%2440.440.015 價平 5.345% 0 106
大立光凱基38購03 064891 0.69 ▲0.17 +32.69% 0.640.6600.00%0.00%0.00%0.03%2922.620.025 價平 20.961% 0 77
大立光統一38購01 065106 0.38 ▲0.07 +22.58% 0.370.3800.00%0.00%0.00%0.03%2460.120.004 價平 6.102% 0 78
大立光群益3B購01 065144 0.77 ▲0.12 +18.46% 0.720.7700.00%0.00%0.00%0.07%2671.690.006 價平 13.538% 0 172
大立光凱基39購03 065217 2.38 ▲0.41 +20.81% 2.232.2700.00%0.00%0.00%0.02%2322.350.011 價平 0.532% 0 112
大立光元大36購02 065266 0.77 -- -- 0.90.9300.00%49.50%50.67%0.03%2391.230.012 價外 3.397% 0 20
大立光群益36購02 065326 0.02 -- -- 00.0800.00%0.00%0.00%0.00%2851.770.02 價平 18.998% 0 20
大立光凱基36購01 065417 1.33 ▲0.23 +20.91% 1.261.7500.00%0.00%0.00%0.39%2066.50.005 價平 -11.783% 0 21
大立光群益3B購02 065495 0.67 ▲0.08 +13.56% 0.640.6900.00%0.00%0.00%0.08%2747.460.006 價平 15.922% 0 174
大立光台新36購02 065908 0.44 ▲0.12 +37.5% 0.390.400.00%0.00%0.00%0.03%2448.310.007 價平 5.649% 0 26
大立光凱基36購02 065931 0.22 -- -- 0.310.3400.00%0.00%0.00%0.10%2533.920.014 價平 8.837% 0 26
大立光元富38購02 065959 0.56 ▲0.11 +24.44% 0.540.5500.00%0.00%0.00%0.02%2952.140.02 價平 21.752% 0 85
大立光群益3A購01 066128 0.52 ▲0.12 +30% 0.470.4800.00%0.00%0.00%0.02%2784.850.006 價平 17.051% 0 146
大立光群益3A購02 066270 0.75 ▲0.11 +17.19% 0.720.7300.00%0.00%0.00%0.01%2547.70.005 價平 9.33% 0 151
大立光群益3B購03 066597 0.79 ▲0.09 +12.86% 0.780.7900.00%0.00%0.00%0.01%2474.880.004 價平 6.662% 0 182
12345...下一頁 >20
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－23時前
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
大立光 相關文章