加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
1< 上一頁...23456...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大3A購01 072946 0.17 -- -- 0.160.1700.00%44.99%45.59%0.06%3636.050.007 價外 39.907% 0 185
大立光元大37購06 072945 0.06 -- -- 0.050.0600.00%44.06%45.57%0.20%3286.720.006 價外 33.52% 0 94
大立光元大37購02 059651 0.26 -- -- 0.230.2400.00%44.96%45.46%0.04%2942.30.01 價外 25.738% 0 87
大立光元大3A購02 089252 0.81 ▼-0.04 -4.71% 0.820.845070.00%44.83%45.36%0.02%26800.007 價外 18.47% 0 172
大立光元大3A購04 089253 0.79 ▼-0.02 -2.47% 0.770.78300.00%44.91%45.33%0.01%24000.004 價外 8.958% 0 172
大立光元大3B購01 072947 0.19 ▼-0.01 -5% 0.180.19500.00%44.55%45.06%0.06%3837.780.008 價外 43.066% 0 215
大立光元大35購01 044080 0.17 -- -- 0.120.1300.00%43.31%44.98%0.08%2297.040.005 價外 4.878% 0 12
大立光元大37購29 077992 0.42 ▼-0.04 -8.7% 0.430.4450.00%44.37%44.89%0.02%2509.320.005 價外 12.925% 0 90
大立光元大37購28 077991 0.24 -- -- 0.220.2300.00%44.22%44.72%0.05%2966.90.01 價外 26.354% 0 90
大立光元大37購27 077990 0.23 -- -- 0.20.2100.00%44.03%44.56%0.05%2991.50.01 價外 26.96% 0 90
大立光元大39購03 063357 1.36 ▼-0.01 -.73% 1.361.371030.00%43.90%44.26%0.01%2140.30.005 價內 -2.088% 0 150
大立光元大38購02 063356 1.48 ▼-0.01 -.67% 1.481.5620.00%43.19%44.06%0.01%2036.980.005 價內 -7.267% 0 118
大立光元大35購02 044380 0.17 -- -- 0.120.1300.00%42.30%43.83%0.08%2321.320.005 價外 5.873% 0 14
大立光元大3B購02 088095 0.62 ▼-0.04 -6.06% 0.640.653100.00%42.97%43.37%0.02%25350.004 價外 13.807% 0 196
大立光元大41購01 088096 0.69 ▲0.02 +2.99% 0.680.692720.00%42.95%43.31%0.01%26500.004 價外 17.547% 0 257
大立光元大44購01 088097 0.82 -- -- 0.810.8200.00%42.88%43.18%0.01%27050.004 價外 19.224% 0 347
大立光元大35購09 064030 1.3 -- -- 1.191.2400.00%40.28%42.63%0.04%2125.540.009 價內 -2.797% 0 31
大立光元大39購04 064402 1.55 -- -- 1.581.6100.00%41.20%41.79%0.02%2351.870.009 價外 7.095% 0 157
大立光元大38購03 064031 1.5 ▼-0.07 -4.46% 1.551.59110.00%40.05%41.20%0.03%2155.060.007 價內 -1.389% 0 122
大立光凱基34購11 064158 3.51 -- -- 0000.00%0.00%0.00%0.00%1918.890.006 價平 -14.389% 0 4
大立光元富34購04 064282 0.61 -- -- 0000.00%0.00%0.00%0.00%2164.90.01 價平 -1.39% 0 4
大立光元富34購05 064283 1.33 -- -- 0000.00%0.00%0.00%0.00%2066.50.01 價平 -6.218% 0 4
大立光兆豐34購02 064321 1.05 -- -- 1.31.3100.00%0.00%0.00%0.01%1968.090.006 價平 -11.021% 0 4
大立光兆豐35購01 064322 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%2164.90.007 價平 -0.928% 0 34
大立光群益34購10 064357 3.79 -- -- 1.96000.00%0.00%0.00%0.00%1967.980.009 價平 -11.028% 0 4
大立光群益34購11 064358 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2645.120.018 價平 17.395% 0 4
大立光國票37購01 064426 0.27 ▼-0.09 -25% 0.30.3100.00%0.00%0.00%0.03%2853.740.03 價平 23.434% 0 66
大立光凱基38購02 064446 1.6 ▼-0.19 -10.61% 1.671.6800.00%0.00%0.00%0.01%2440.440.015 價平 10.467% 0 126
大立光凱基34購12 064557 0.25 ▼-1.9 -88.37% 0.25000.00%0.00%0.00%0.00%2194.420.01 價平 0.429% 0 4
大立光群益34購12 064618 4.36 -- -- 2.53000.00%0.00%0.00%0.00%1904.130.009 價平 -14.751% 0 4
大立光群益35購01 064847 4.65 -- -- 2.8000.00%0.00%0.00%0.00%1874.610.009 價平 -16.558% 0 6
大立光凱基38購03 064891 0.52 ▼-0.05 -8.77% 0.530.5400.00%0.00%0.00%0.02%2922.620.025 價平 25.238% 0 97
大立光凱基35購08 065050 0.97 -- -- 0.11000.00%0.00%0.00%0.00%2263.310.01 價平 3.46% 0 6
大立光統一38購01 065106 0.28 ▼-0.04 -12.5% 0.290.300.00%0.00%0.00%0.03%2460.120.004 價平 11.183% 0 98
大立光群益3B購01 065144 0.58 ▼-0.01 -1.69% 0.580.5900.00%0.00%0.00%0.02%2671.690.006 價平 18.217% 0 192
大立光凱基39購03 065217 1.78 ▼-0.01 -.56% 1.751.7700.00%0.00%0.00%0.01%2322.350.011 價平 5.914% 0 132
大立光群益36購02 065326 0.06 -- -- 0.050.0800.00%0.00%0.00%0.60%2851.770.02 價平 23.381% 0 40
大立光凱基36購01 065417 0.9 ▼-0.04 -4.26% 0.90.9100.00%0.00%0.00%0.01%2066.50.005 價平 -5.734% 0 41
大立光群益3B購02 065495 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%2747.460.006 價平 20.472% 0 194
大立光台新36購02 065908 0.41 -- -- 0.360.3800.00%0.00%0.00%0.06%2448.310.007 價平 10.755% 0 46
大立光凱基36購02 065931 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%2533.920.014 價平 13.77% 0 46
大立光元富38購02 065959 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%2952.140.02 價平 25.986% 0 105
大立光凱基35購09 066048 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3129.270.036 價平 30.175% 0 13
大立光群益36購05 070004 0.33 ▼-0.04 -10.81% 0.320.3300.00%0.00%0.00%0.03%2399.110.007 價平 8.925% 0 46
大立光元富36購04 070098 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%2410.910.005 價平 9.37% 0 46
大立光元富39購01 070099 0.41 ▼-0.01 -2.38% 0.40.4100.00%0.00%0.00%0.03%2538.840.005 價平 13.937% 0 138
大立光凱基38購05 070163 0.73 ▼-0.03 -3.95% 0.740.7500.00%0.00%0.00%0.01%2361.710.006 價平 7.482% 0 108
大立光群益36購06 070298 0.03 -- -- 00.1100.00%0.00%0.00%0.00%3068.750.009 價平 28.798% 0 47
大立光群益36購07 070410 0.46 ▼-0.03 -6.12% 0.450.4600.00%0.00%0.00%0.02%2328.250.007 價平 6.153% 0 48
大立光元富36購05 070508 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%2361.710.005 價平 7.482% 0 48
大立光元富36購06 070509 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%2214.110.004 價平 1.315% 0 48
大立光凱基37購06 070563 0.04 -- -- 0.030.1200.00%0.00%0.00%3.00%3503.210.03 價平 37.629% 0 80
大立光群益38購02 070644 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%2901.760.007 價平 24.701% 0 110
大立光群益38購03 070645 0.15 -- -- 0.13000.00%0.00%0.00%0.00%2901.760.007 價平 24.701% 0 110
大立光元富39購02 070718 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%2607.720.006 價平 16.21% 0 143
大立光中信36購01 070732 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%2743.520.004 價平 20.358% 0 52
大立光中信37購01 070733 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2645.120.003 價平 17.395% 0 82
大立光中信38購01 070734 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%2841.930.003 價平 23.116% 0 115
大立光凱基3A購02 070763 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%3591.770.01 價平 39.166% 0 174
大立光凱基41購01 070764 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%3690.180.008 價平 40.789% 0 266
大立光國泰38購01 070784 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%2755.330.006 價平 20.699% 0 115
大立光國泰38購02 070785 0.22 -- -- 0.220.2500.00%0.00%0.00%0.14%2656.930.005 價平 17.762% 0 115
大立光國泰38購03 070786 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%2952.140.01 價平 25.986% 0 115
大立光統一3C購01 070800 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2842.790.002 價平 23.139% 0 235
大立光統一3C購02 070801 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%2960.010.002 價平 26.183% 0 235
大立光群益37購04 070908 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%3314.270.009 價平 34.073% 0 82
大立光法興36購02 070970 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2627.40.007 價平 16.838% 0 52
大立光台新36購03 070979 0.03 -- -- 0.020.100.00%0.00%0.00%4.00%3235.550.008 價平 32.469% 0 53
大立光康和37購01 070981 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%3279.830.01 價平 33.381% 0 83
大立光中信39購01 070988 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%3432.350.003 價平 36.341% 0 145
大立光中信3A購01 070989 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%3825.970.003 價平 42.89% 0 175
大立光統一3A購01 071001 0.09 ▼-0.02 -18.18% 0.090.100.00%0.00%0.00%0.11%3024.350.002 價平 27.753% 0 175
大立光富邦39購03 071019 0.05 -- -- 0.010.0900.00%0.00%0.00%8.00%3969.530.015 價平 44.956% 0 145
大立光凱基36購07 071055 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%2952.140.01 價平 25.986% 0 53
大立光凱基4C購01 071056 1.03 -- -- 1.021.0300.00%0.00%0.00%0.01%3936.190.005 價平 44.489% 0 601
大立光富邦35購02 044434 0.06 -- -- 0.010.0600.00%0.00%0.00%5.00%2913.790.015 價平 25.012% 0 14
大立光統一36購02 044736 0.25 -- -- 0.220.2900.00%0.00%0.00%0.32%2223.110.002 價平 1.714% 0 52
大立光凱基35購01 044861 0.46 -- -- 0.39000.00%0.00%0.00%0.00%2282.470.009 價平 4.27% 0 20
大立光凱基35購02 045084 0.11 -- -- 0.06000.00%0.00%0.00%0.00%2525.290.01 價平 13.475% 0 21
大立光統一35購01 045190 0.08 -- -- 0.01000.00%0.00%0.00%0.00%2611.610.002 價平 16.335% 0 24
大立光群益42購01 030002 0.81 ▼-0.04 -4.71% 0.830.8400.00%0.00%0.00%0.01%2598.880.005 價平 15.925% 0 298
大立光凱基3B購07 030216 0.91 ▲0.02 +2.25% 0.880.8900.00%0.00%0.00%0.01%24000.005 價平 8.958% 0 209
大立光國泰3C購02 030376 0.77 -- -- 0.770.7800.00%0.00%0.00%0.01%25000.004 價平 12.6% 0 241
大立光群益3A購05 030620 1.95 ▼-0.02 -1.02% 1.951.9800.00%0.00%0.00%0.02%22490.009 價平 2.846% 0 179
大立光凱基3A購07 030748 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%22000.004 價平 0.682% 0 180
大立光國泰3C購03 030921 1.05 -- -- 1.061.0700.00%0.00%0.00%0.01%23000.004 價平 5% 0 242
大立光永豐3A購02 030932 1.06 -- -- 1.071.0900.00%0.00%0.00%0.02%22500.005 價平 2.889% 0 181
大立光凱基3C購04 030956 1.24 -- -- 1.181.1900.00%0.00%0.00%0.01%31000.017 價平 29.516% 0 242
大立光群益3A購06 031015 1.95 ▼-0.06 -2.99% 1.871.900.00%0.00%0.00%0.02%22680.009 價平 3.66% 0 181
大立光凱基42購01 031175 0.84 -- -- 1.21.2100.00%0.00%0.00%0.01%27200.007 價平 19.669% 0 305
大立光群益3A購07 031297 1.23 -- -- 1.291.3100.00%0.00%0.00%0.02%24000.008 價平 8.958% 0 182
大立光統一36購01 042605 0.16 -- -- 0.150.2500.00%0.00%0.00%0.67%2278.260.002 價平 4.093% 0 55
大立光凱基35購03 046408 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%2865.230.009 價平 23.741% 0 34
大立光元富36購01 049472 0.53 ▼-0.03 -5.36% 0.540.5500.00%0.00%0.00%0.02%2331.030.007 價平 6.265% 0 61
大立光富邦35購04 050009 0.89 -- -- 0.16000.00%0.00%0.00%0.00%2185.340.004 價平 0.016% 0 6
大立光統一35購02 051136 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2481.580.002 價平 11.951% 0 14
大立光統一35購03 051137 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2548.210.003 價平 14.254% 0 14
大立光富邦36購01 051202 0.08 -- -- 00.100.00%0.00%0.00%0.00%3302.290.008 價平 33.834% 0 46
大立光統一35購04 051389 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%2590.170.003 價平 15.643% 0 17
大立光統一35購05 051390 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2622.420.003 價平 16.68% 0 17
1< 上一頁...23456...下一頁 >21
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章