權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中碳元大5A購01062816
中碳
0.79▼0.02-0.02%0.780.80346
--
64.3%65.4%0.03%97.750.092
--
109天認購
遠東新元大5A購01062810
遠東新
1.33▼0.02-0.01%1.311.33715
--
59.8%60.4%0.02%32.450.524
--
109天認購
新興元大5A購02062484
新興
0.12▼0.02-0.14%0.110.12509
--
79.0%80.4%0.09%63.000.266
--
108天認購
至上元大64購01062872
至上
1.70▼0.02-0.01%1.721.78323
--
84.7%87.2%0.03%112.000.070
--
291天認購
元金2X元大5C購03063235
期元大S&P黃金正2
0.74▼0.02-0.03%0.740.756
--
99.2%100.1%0.01%105.000.050
--
172天認購
世紀鋼元大5A購01063445
世紀鋼
0.53▼0.02-0.04%0.520.53766
--
70.3%71.7%0.02%149.800.064
--
114天認購
毅嘉元大5C購04064466
毅嘉
0.57▼0.02-0.03%0.560.57958
--
88.9%89.7%0.02%108.500.069
--
184天認購
台化元大5A購03064612
台化
1.68▼0.02-0.01%1.681.74351
--
94.5%95.3%0.04%67.300.219
--
122天認購
台虹元大63購01064490
台虹
0.64▼0.02-0.03%0.630.7310
--
89.2%98.3%0.16%201.000.022
--
272天認購
台積電元大59購42061914
台積電
1.97▼0.02-0.01%2.032.1321
--
50.0%54.6%0.05%2139.290.005
--
102天認購
統一元大59購01062055
統一
1.35▼0.02-0.01%1.201.273
--
40.2%42.5%0.06%75.020.191
--
102天認購
華通元大59購27061910
華通
0.59▼0.02-0.03%0.520.5828
--
103.4%109.6%0.12%358.410.018
--
102天認購
仲琦元大59購01062072
仲琦
0.40▼0.02-0.05%0.400.41177
--
89.9%90.7%0.03%47.010.256
--
102天認購
元黃金元大5C購04061015
期元大S&P黃金
0.95▼0.02-0.02%0.950.9670
--
55.0%55.4%0.01%52.000.200
--
186天認購
萬海元大5A購07059453
萬海
1.03▼0.02-0.02%1.031.04273
--
67.6%68.5%0.01%91.900.127
--
114天認購
元債2X元大57購01060325
元大美債20正2
0.01▼0.02-0.67%0.010.052450
--
86.7%116.3%4.00%10.001.000
--
12天認購
元金2X元大5B購03060334
期元大S&P黃金正2
0.47▼0.02-0.04%0.470.485
--
89.9%90.5%0.02%150.000.100
--
151天認購
啟碁元大59購13060376
啟碁
4.15▼0.020.00%4.104.12138
--
104.2%105.0%0.00%233.000.053
--
90天認購
長榮元大59購09060349
長榮
0.43▼0.02-0.04%0.410.4222
--
64.7%65.2%0.02%283.330.086
--
90天認購
建準元大59購06061034
建準
0.46▼0.02-0.04%0.470.48312
--
73.6%74.2%0.02%202.150.066
--
95天認購
緯創元大5B購05067529
緯創
1.55▼0.02-0.01%1.551.61112
--
85.0%87.2%0.04%197.000.065
--
151天認購
文曄元大65購02067398
文曄
0.39▼0.02-0.05%0.390.40975
--
79.2%80.1%0.03%408.840.015
--
331天認購
鴻海元大5B購04067710
鴻海
1.70▼0.02-0.01%1.681.69206
--
69.9%70.2%0.01%312.500.050
--
152天認購
SP黃豆元大61購01067369
期街口S&P黃豆
0.36▼0.02-0.05%0.350.3616
--
31.9%32.2%0.03%28.001.000
--
212天認購
聯電元大5B購10067370
聯電
1.80▼0.02-0.01%1.21
--
1
--
46.3%
--
--
127.000.044
--
150天認購
鴻海元大5C購12067372
鴻海
2.10▼0.02-0.01%2.09
--
117
--
80.0%
--
--
262.000.033
--
180天認購
信錦元大5B購01068555
信錦
0.52▼0.02-0.04%0.520.60107
--
96.0%102.3%0.15%155.250.057
--
157天認購
長興元大5B購07069020
長興
0.71▼0.02-0.03%0.28
--
92
--
66.3%
--
--
124.500.125
--
159天認購
鴻海元大5B購08068132
鴻海
1.65▼0.02-0.01%1.631.64154
--
69.9%70.1%0.01%357.000.070
--
156天認購
貿聯元大5B購02065736
貿聯-KY
0.62▼0.02-0.03%0.580.64496
--
104.3%107.9%0.10%4065.000.004
--
137天認購
鴻海元大61購16066474
鴻海
1.04▼0.02-0.02%1.001.10388
--
59.7%62.5%0.10%365.000.048
--
205天認購
聯發科元大64購05066185
聯發科
2.78▼0.02-0.01%2.732.78174
--
196.1%200.9%0.02%4260.000.001
--
291天認購
元石油元大5B購03066867
期元大S&P石油
0.87▼0.02-0.02%0.860.87308
--
109.2%110.0%0.01%32.000.200
--
145天認購
精成科元大5B購01066908
精成科
1.59▼0.02-0.01%1.59
--
40
--
74.1%
--
--
141.000.205
--
145天認購
毅嘉元大5C購01049960
毅嘉
0.91▼0.02-0.02%0.900.9920
--
78.4%83.6%0.10%86.600.085
--
191天認購
洋基元大59購01051842
洋基工程
0.98▼0.02-0.02%0.16
--
200
--
26.0%
--
--
819.000.019
--
83天認購
京元電元大57購10051671
京元電子
0.24▼0.02-0.08%0.070.21292
--
73.9%103.4%2.00%400.500.044
--
18天認購
宏達電元大61購06052387
宏達電
0.53▼0.02-0.04%0.510.55205
--
60.3%63.0%0.08%64.800.149
--
207天認購
鴻海元大5A購07052378
鴻海
1.27▼0.02-0.02%1.21
--
10
--
47.5%
--
--
292.500.061
--
115天認購
華通元大57購22053353
華通
2.41▼0.02-0.01%2.272.3720
--
84.8%97.9%0.04%208.900.040
--
30天認購
大同元大5A購02053371
大同
0.12▼0.02-0.14%
--
--
8
--
--
--
--
48.500.331
--
121天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.39▼0.02-0.05%0.380.3910
--
89.2%90.0%0.03%90.000.150
--
93天認購
毅嘉元大57購03037151
毅嘉
0.52▼0.02-0.04%0.500.591
--
81.3%91.3%0.18%73.700.098
--
30天認購
神達元大58購01034790
神達
0.05▼0.02-0.29%0.050.09338
--
89.3%103.2%0.80%140.000.050
--
44天認購
FB台50元大65售0203149T
富邦台50
1.20▼0.02-0.02%1.191.2013
--
70.0%70.3%0.01%190.000.040
--
318天認售
台灣50元大5B售0703288T
元大台灣50
0.59▼0.02-0.03%0.590.673
--
43.7%44.1%0.14%95.000.100
--
146天認售
台積電元大5B售1603223T
台積電
0.78▼0.02-0.03%0.78
--
402
--
60.4%60.7%
--
1650.600.013
--
142天認售
智原元大59購01042958
智原
0.50▼0.02-0.04%0.500.601111
--
75.0%83.8%0.20%253.720.034
--
75天認購
東元元大58購01044426
東元
0.02▼0.02-0.50%0.020.03106
--
81.3%88.1%0.50%122.980.041
--
54天認購
貿聯元大58購05044354
貿聯-KY
0.96▼0.02-0.02%0.900.9940
--
74.9%80.4%0.10%2270.000.005
--
53天認購
貿聯元大5C購01046940
貿聯-KY
1.10▼0.02-0.02%1.101.554
--
83.0%109.7%0.41%2400.000.003
--
165天認購
萬海元大5A購05045278
萬海
0.73▼0.02-0.03%0.730.7444
--
62.2%62.7%0.01%94.200.108
--
121天認購
慧洋元大57購01045440
慧洋-KY
0.29▼0.02-0.06%0.01
--
331
--
20.0%
--
--
86.200.159
--
30天認購
大同元大58購04056936
大同
0.10▼0.02-0.17%
--
--
256
--
--
--
--
43.000.350
--
65天認購
美時元大58購08056925
美時
0.02▼0.02-0.50%0.020.129
--
71.9%111.7%5.00%330.000.015
--
65天認購
大成鋼元大58購05056544
大成鋼
0.70▼0.02-0.03%0.610.625
--
67.8%68.2%0.02%50.100.413
--
51天認購
元黃金元大5A購04056530
期元大S&P黃金
0.88▼0.02-0.02%0.870.8820
--
67.2%67.7%0.01%52.000.200
--
114天認購
亞力元大58購04056763
亞力
0.43▼0.02-0.04%0.440.5370
--
76.6%87.4%0.20%135.000.040
--
65天認購
華城元大59購02057839
華城
0.15▼0.02-0.12%0.100.1530
--
75.8%92.4%0.50%1400.000.006
--
74天認購
長榮元大61購01058442
長榮
0.51▼0.02-0.04%0.510.53685
--
60.2%61.0%0.04%300.950.056
--
199天認購
元黃金元大5B購02055124
期元大S&P黃金
0.64▼0.02-0.03%0.630.64254
--
53.2%53.5%0.02%64.000.500
--
135天認購
元金2X元大5A購03055452
期元大S&P黃金正2
0.42▼0.02-0.05%0.420.4360
--
119.6%120.4%0.02%180.000.100
--
107天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.94▼0.02-0.02%0.940.952506
--
120.4%120.9%0.01%190.000.100
--
198天認購
漢翔元大5A購02056129
漢翔
0.31▼0.02-0.06%0.320.334
--
65.1%65.6%0.03%75.700.323
--
110天認購
佳能元大58購04055732
佳能
0.75▼0.02-0.03%0.720.73105
--
71.9%72.5%0.01%83.310.150
--
45天認購
神達元大58購04055903
神達
0.24▼0.02-0.08%0.240.251081
--
70.5%71.4%0.04%117.000.150
--
46天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.16▼0.02-0.11%0.150.16215
--
86.5%88.3%0.07%80.000.100
--
51天認購
士電元大5A購01054657
士電
1.15▼0.02-0.02%1.161.2015
--
72.0%73.9%0.03%269.000.037
--
129天認購
東元元大57購04054659
東元
0.08▼0.02-0.20%0.090.12114
--
93.2%100.0%0.33%108.390.104
--
37天認購
擎亞元大5B購08709042
擎亞
1.81▼0.02-0.01%1.972.0720
--
99.8%108.9%0.05%120.000.035
--
157天認購
環球晶元大5B購06708494
環球晶
3.06▼0.02-0.01%3.093.1955
--
107.3%111.1%0.03%1085.000.010
--
144天認購
信驊元大58售0372720U
信驊
0.04▼0.02-0.33%0.020.05200
--
93.9%107.8%1.50%9095.000.001
--
44天認售
茂迪元大59購08706431
茂迪
0.84▼0.02-0.02%0.361.35352
--
64.2%155.1%2.75%34.150.187
--
94天認購
華義元大5A購01707973
華義*
0.69▼0.02-0.03%0.580.6810
--
99.5%106.8%0.17%57.750.180
--
129天認購
聖暉*元大5B購02703942
聖暉*
4.97▼0.020.00%
--
--
3
--
--
--
--
907.750.012
--
149天認購
聖暉*元大5C購02703660
聖暉*
2.61▼0.02-0.01%
--
--
10
--
--
--
--
1171.930.009
--
170天認購
加百裕元大58購02705150
加百裕
0.35▼0.02-0.05%0.350.3710
--
73.2%75.1%0.06%43.000.219
--
51天認購
系統電元大62購01704925
系統電
0.61▼0.02-0.03%0.610.621486
--
76.6%77.9%0.02%71.740.038
--
236天認購
協易機元大59購01705467
協易機
0.15▼0.02-0.12%0.160.1717
--
87.2%89.2%0.06%45.000.122
--
73天認購
新復興元大59購01705471
新復興
0.11▼0.02-0.15%0.110.12110
--
84.4%86.1%0.09%89.500.150
--
73天認購
富喬元大61購02703420
富喬
0.64▼0.02-0.03%0.721.003207
--
99.2%120.8%0.39%145.000.045
--
198天認購
系統電元大5B購01702667
系統電
0.39▼0.02-0.05%0.380.45143
--
74.8%84.5%0.18%80.490.041
--
149天認購
鴻海元大61購27071883
鴻海
1.43▼0.02-0.01%1.401.411407
--
74.6%75.0%0.01%305.500.029
--
212天認購
金像電元大5B購09069122
金像電
0.87▼0.02-0.02%0.860.87180
--
109.5%110.2%0.01%2035.000.004
--
160天認購
日月光元大5C購07069738
日月光投控
1.28▼0.02-0.02%1.301.35102
--
99.6%101.7%0.04%900.000.015
--
164天認購
漢唐元大5C購05069725
漢唐
0.99▼0.02-0.02%0.99
--
70
--
79.3%
--
--
1600.000.006
--
164天認購
鴻海元大61購23070280
鴻海
1.03▼0.02-0.02%1.001.012542
--
69.7%70.0%0.01%366.500.037
--
198天認購
技嘉元大5C購04070304
技嘉
1.24▼0.02-0.02%0.661.30254
--
56.2%84.2%0.97%428.500.025
--
167天認購
華碩元大5C購03070300
華碩
0.63▼0.02-0.03%0.600.62286
--
84.1%85.5%0.03%1139.380.007
--
167天認購
敬鵬元大5C購02070072
敬鵬
1.43▼0.02-0.01%1.431.44142
--
104.8%105.4%0.01%73.400.123
--
166天認購
嘉澤元大64購02070093
嘉澤
1.25▼0.02-0.02%1.211.2231
--
99.4%100.6%0.01%2935.000.002
--
291天認購
奇鋐元大5C購11070090
奇鋐
0.77▼0.02-0.03%0.780.84389
--
94.7%99.3%0.08%3150.000.002
--
166天認購
AES元大61購04070104
AES-KY
0.91▼0.02-0.02%
--
--
1000
--
--
--
--
1550.000.004
--
198天認購
旭隼元大5C購04071003
旭隼
2.04▼0.02-0.01%2.032.0612
--
90.0%91.0%0.01%1110.000.012
--
172天認購
緯創元大5C購14071270
緯創
1.36▼0.02-0.01%1.361.43308
--
94.4%98.7%0.05%177.000.037
--
174天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.69▼0.02-0.01%1.671.6889
--
87.1%87.5%0.01%95.000.100
--
208天認購
鴻海元大61購24070449
鴻海
0.50▼0.02-0.04%0.490.505
--
69.6%70.1%0.02%462.000.035
--
201天認購
緯創元大5C購04070322
緯創
0.75▼0.02-0.03%0.740.79839
--
84.6%87.5%0.07%229.000.040
--
167天認購
宏碁元大5C購03070456
宏碁
1.00▼0.02-0.02%0.991.0031
--
89.9%90.8%0.01%51.420.251
--
170天認購
華碩元大66購02070462
華碩
0.50▼0.02-0.04%0.490.50264
--
84.4%85.3%0.02%1390.000.004
--
352天認購
技嘉元大5C購05070463
技嘉
1.03▼0.02-0.02%0.13
--
137
--
41.6%
--
--
526.000.034
--
170天認購
可成元大5C購03070479
可成
0.59▼0.02-0.03%0.580.59267
--
89.9%90.5%0.02%370.500.040
--
170天認購
緯創元大5C購08070495
緯創
0.61▼0.02-0.03%0.600.66500
--
84.7%88.0%0.10%267.500.047
--
170天認購
技嘉元大5C購06070753
技嘉
0.70▼0.02-0.03%0.700.75750
--
84.7%85.7%0.07%560.000.024
--
171天認購