權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新應材元大61購03705969
新應材
0.90▲0.03+0.03%0.900.9813
--
81.8%89.3%0.09%1520.000.006
--
220天認購
雙鴻元大59購25706521
雙鴻
0.90▲0.22+0.32%0.900.911121
--
87.0%94.5%0.01%1365.000.004
--
110天認購
聖暉*元大5B購03708802
聖暉*
0.90▲0.24+0.36%0.830.901261
--
78.5%85.1%0.08%1245.000.005
--
167天認購
台半元大5C購03709542
台半
0.90▼0.05-0.05%0.850.92930
--
103.3%109.2%0.08%130.500.041
--
181天認購
聖暉*元大5C購04709554
聖暉*
0.90▲0.23+0.34%0.870.8875
--
88.9%89.7%0.01%1310.000.004
--
181天認購
台積電元大63購11067021
台積電
0.90▲0.04+0.05%0.780.952009
--
56.5%60.2%0.22%2675.000.002
--
283天認購
台積電元大61購37067100
台積電
0.90▲0.07+0.08%0.870.95597
--
55.4%56.1%0.09%2395.000.002
--
223天認購
AES元大5B購02069053
AES-KY
0.90▼0.01-0.01%1.031.10333
--
95.0%98.7%0.07%1575.000.005
--
174天認購
奇鋐元大5A售0508976U
奇鋐
0.90▼0.15-0.14%0.900.96320
--
88.1%89.4%0.07%1674.380.010
--
130天認售
超豐元大5C購02069728
超豐
0.90▲0.07+0.08%0.890.90358
--
94.8%95.3%0.01%210.000.050
--
179天認購
乙盛元大5B購03069403
乙盛-KY
0.90▲0.16+0.22%0.26
--
363
--
99.3%100.9%
--
173.250.040
--
178天認購
昇貿元大5B購01044145
昇貿
0.90▲0.12+0.15%0.900.922205
--
93.1%99.8%0.02%165.000.022
--
159天認購
緯創元大57購01041789
緯創
0.90▼0.01-0.01%0.770.88606
--
73.4%116.5%0.14%207.000.046
--
52天認購
日本2X元大58購01053564
富邦日本正2
0.90▲0.18+0.25%0.950.96422
--
54.3%54.8%0.01%110.000.110
--
76天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
祥碩元大59購04059202
祥碩
0.90▲0.02+0.02%0.890.9439
--
87.2%91.7%0.06%1765.000.004
--
97天認購
南亞元大61購02057835
南亞
0.90
--
--
0.890.93417
--
93.7%97.4%0.04%140.500.040
--
213天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
永光元大5B購01060853
永光
0.90▼0.05-0.05%0.900.98108
--
98.4%102.3%0.09%56.800.096
--
171天認購
京元電元大59購07061037
京元電子
0.90
--
--
0.920.973
--
74.5%78.0%0.05%459.500.048
--
110天認購
東鹼元大59購04061510
東鹼
0.91▲0.32+0.54%0.911.84433
--
77.7%105.3%1.02%61.620.325
--
116天認購
華通元大63購03060348
華通
0.91▼0.02-0.02%0.910.95155
--
108.1%118.3%0.04%322.760.011
--
286天認購
南亞元大5C購04060340
南亞
0.91
--
--
0.900.99247
--
91.8%97.3%0.10%123.500.034
--
196天認購
長華元大57購01054203
長華*
0.91▲0.14+0.18%0.920.94657
--
61.0%70.6%0.02%57.300.130
--
52天認購
士電元大61購01054353
士電
0.91▲0.42+0.86%0.860.91691
--
74.3%78.5%0.06%355.500.025
--
235天認購
羅昇元大58購01055283
羅昇
0.91▼0.11-0.11%0.871.3065
--
33.8%106.7%0.49%120.330.128
--
59天認購
惠特元大63購01069145
惠特
0.91
--
--
0.850.95546
--
114.8%115.9%0.12%269.000.013
--
297天認購
聯電元大5C購07069718
聯電
0.91▼0.26-0.22%0.910.92416
--
99.7%105.7%0.01%205.000.050
--
179天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%0.03%97.100.140
--
181天認購
增你強元大5B購01068571
增你強
0.91▼0.01-0.01%0.910.92103
--
100.4%101.0%0.01%124.200.075
--
172天認購
台積電元大64購10066393
台積電
0.91▲0.07+0.08%0.880.91680
--
55.7%55.7%0.03%3375.000.004
--
306天認購
陽程元大5B購02708732
陽程
0.91▼0.08-0.08%0.890.9912
--
108.7%117.7%0.11%176.500.031
--
166天認購
點序元大5B購01708962
點序
0.92
--
--
0.840.9410
--
96.6%
--
0.12%160.500.050
--
171天認購
正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購
世芯元大64購08066495
世芯-KY
0.92▼0.08-0.08%0.921.0176
--
93.1%95.6%0.10%6845.000.001
--
311天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
台積電元大5C購12067018
台積電
0.92▲0.05+0.06%0.940.99250
--
56.1%55.6%0.05%2635.000.003
--
192天認購
兆赫元大5B購04068151
兆赫
0.92▼0.05-0.05%0.900.91475
--
119.7%120.7%0.01%90.000.055
--
171天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%0.06%3410.000.002
--
181天認購
士電元大61購02054658
士電
0.92▲0.35+0.61%0.860.94850
--
65.5%86.6%0.09%281.500.017
--
236天認購
華城元大59購01057623
華城
0.92▲0.23+0.33%0.920.991447
--
82.2%84.0%0.08%959.000.006
--
88天認購
華城元大59購07058651
華城
0.92▲0.30+0.48%0.810.96270
--
87.3%91.1%0.19%1095.000.007
--
95天認購
長興元大61購01058159
長興
0.93▲0.04+0.04%0.920.971293
--
85.9%87.8%0.05%100.210.067
--
213天認購
華通元大5C購05057637
華通
0.93▼0.11-0.11%0.931.0020
--
90.9%97.2%0.08%308.900.017
--
179天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購
元黃金元大5B購06061014
期元大S&P黃金
0.93▼0.04-0.04%0.910.9210
--
54.9%55.3%0.01%54.000.200
--
171天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
保瑞元大5A購03063438
保瑞
0.93▲0.03+0.03%0.920.93474
--
79.6%80.5%0.01%459.500.026
--
129天認購
金像電元大5A購19064845
金像電
0.93▲0.17+0.22%0.151.0310
--
93.1%
--
5.87%1790.000.005
--
139天認購
亞力元大57購01052848
亞力
0.93▲0.49+1.11%0.942.0696
--
22.5%48.7%1.19%148.500.146
--
40天認購
元黃金元大5B購02055124
期元大S&P黃金
0.93▼0.07-0.07%0.920.93103
--
53.4%53.6%0.01%64.000.500
--
150天認購
鴻準元大5A購01043929
鴻準
0.93▲0.01+0.01%0.921.01156
--
58.8%61.4%0.10%70.100.135
--
129天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
楠梓電元大5A購01046662
楠梓電
0.93▲0.08+0.09%0.910.9410
--
83.4%90.8%0.03%168.500.030
--
118天認購
美費半元大5B售0303226T
國泰費城半導體
0.93▼0.24-0.21%0.910.9330
--
65.0%65.9%0.02%70.000.200
--
158天認售
鴻海元大5C購16069900
鴻海
0.93▲0.20+0.27%0.930.972454
--
70.2%70.6%0.04%433.500.035
--
180天認購
佳邦元大57購01704138
佳邦
0.93▼0.28-0.23%0.880.982
--
71.9%78.8%0.11%111.500.104
--
45天認購
天鈺元大5B購01068584
天鈺
0.93
--
--
0.910.921326
--
74.9%75.3%0.01%230.430.050
--
172天認購
華景電元大5A購05707831
華景電
0.93▲0.09+0.11%0.920.9310
--
89.8%90.4%0.01%555.690.018
--
138天認購
威剛元大5B購06708376
威剛
0.93▼0.26-0.22%0.910.95618
--
114.5%118.3%0.04%663.000.011
--
157天認購