權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮航元大56購02048566
長榮航
0.59▲0.05+0.09%0.530.634
--
29.9%96.2%0.19%37.800.441
--
10天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.63
--
--
0.500.632
--
51.7%
--
0.26%75.000.300
--
55天認購
T50正2元大5A售1003117T
元大台灣50正2
0.62
--
--
0.540.6313
--
87.3%93.6%0.17%27.000.200
--
146天認售
康舒元大57購09053116
康舒
0.49▼0.11-0.18%0.530.6312
--
80.0%
--
0.19%80.200.205
--
45天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
亞德客元大5B購02065921
亞德客-KY
0.53▲0.08+0.18%0.570.631773
--
70.7%75.3%0.11%1700.000.004
--
153天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.63▼0.02-0.03%0.620.63134
--
35.1%35.3%0.02%24.001.000
--
206天認購
德律元大5B購11066487
德律
0.63
--
--
0.600.631437
--
101.5%104.1%0.05%585.000.013
--
158天認購
漢唐元大5C購04069384
漢唐
0.57▼0.03-0.05%0.570.632084
--
74.2%79.0%0.11%1825.000.006
--
206天認購
金益鼎元大56購05702982
金益鼎
0.57
--
--
0.530.631
--
68.7%91.2%0.19%113.500.053
--
17天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
精測元大57購03704397
精測
0.68▲0.12+0.21%0.530.6363
--
85.3%116.1%0.19%4070.000.003
--
47天認購
楠梓電元大5B購05069377
楠梓電
0.64▲0.03+0.05%0.630.641225
--
104.9%109.8%0.02%245.000.023
--
178天認購
香港2X元大5A售0308797U
復華香港正2
0.60
--
--
0.630.645
--
59.7%60.2%0.02%14.000.600
--
144天認售
系統電元大56購02701683
系統電
0.63▲0.13+0.26%0.560.64588
--
74.6%82.7%0.14%84.460.202
--
12天認購
穩得元大5A購02707615
穩得
0.64▲0.08+0.14%0.630.6444
--
87.4%91.4%0.02%292.500.031
--
133天認購
譜瑞元大59購01738557
譜瑞-KY
0.60▼0.02-0.03%0.600.646
--
84.4%85.5%0.07%863.730.006
--
89天認購
系微元大56購01739410
系微
0.63
--
--
0.540.6456
--
70.3%90.1%0.19%300.000.022
--
13天認購
光罩元大59購02058162
光罩
0.63▼0.10-0.14%0.630.64143
--
95.5%96.1%0.02%81.100.182
--
91天認購
洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
上証2X元大59購01052362
富邦上証正2
0.68▲0.13+0.24%0.630.6430
--
48.0%48.5%0.02%64.000.220
--
101天認購
京元電元大57購12053587
京元電子
0.55▲0.03+0.06%0.540.6442
--
72.0%83.3%0.19%374.000.034
--
45天認購
晟銘電元大59購02044944
晟銘電
0.64▼0.01-0.02%0.560.646
--
69.1%76.3%0.14%150.500.040
--
104天認購
祥碩元大58購02043083
祥碩
0.58▼0.11-0.16%0.550.652
--
58.7%72.1%0.18%1520.000.003
--
60天認購
毅嘉元大57購03037151
毅嘉
0.66▲0.08+0.14%0.630.65348
--
80.5%90.9%0.03%73.700.098
--
45天認購
華城元大5C購01057334
華城
0.65▲0.24+0.59%0.540.651745
--
88.1%95.0%0.20%1445.000.005
--
206天認購
天虹元大59購02060891
天虹
0.55▼0.04-0.07%0.560.6540
--
83.4%89.9%0.16%412.000.023
--
109天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
美時元大61購04064239
美時
0.65
--
--
0.640.65653
--
79.0%79.4%0.02%351.500.042
--
227天認購
台玻元大5C購04064707
台玻
0.64▲0.04+0.07%0.620.652037
--
115.4%120.3%0.05%101.570.040
--
199天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.65▲0.06+0.10%0.640.6535
--
198.7%201.3%0.02%75.000.030
--
129天認購
世紀*元大59購02706881
世紀*
0.64▲0.01+0.02%0.640.6590
--
88.8%89.5%0.02%92.100.118
--
117天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購
德律元大5B購05066404
德律
0.65
--
--
0.550.65380
--
94.8%98.5%0.18%621.000.016
--
157天認購
貿聯元大64購01066197
貿聯-KY
0.60▲0.10+0.20%0.560.65235
--
87.4%93.0%0.16%4380.000.002
--
306天認購
義隆元大5B購02069130
義隆
0.60
--
--
0.590.65817
--
74.5%75.1%0.10%245.000.043
--
175天認購
大聯大元大5B購01068735
大聯大
0.65▼0.03-0.04%0.650.66204
--
74.4%
--
0.02%185.000.080
--
173天認購
茂迪元大57購03704139
茂迪
0.71▲0.19+0.37%0.650.66259
--
82.3%83.2%0.02%35.300.292
--
45天認購
系統電元大5B購01702667
系統電
0.63▼0.04-0.06%0.620.661147
--
74.1%79.9%0.06%80.490.041
--
164天認購
台特化元大5A購03706509
台特化
0.60▲0.04+0.07%0.610.66177
--
76.6%77.1%0.08%463.000.031
--
140天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
台積電元大5C購09065427
台積電
0.65▲0.06+0.10%0.650.662108
--
52.5%52.8%0.02%3395.000.005
--
207天認購
華懋元大5A購01064864
華懋
0.67
--
--
0.640.663
--
94.5%95.1%0.03%357.000.032
--
139天認購
道瓊銀元大58購04051468
期元大道瓊白銀
0.58▼0.09-0.13%0.580.665
--
71.4%74.7%0.14%80.000.300
--
62天認購
亞光元大57購10054007
亞光
0.61▲0.01+0.02%0.600.66448
--
66.3%73.1%0.10%152.000.040
--
47天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.67▼0.05-0.07%0.650.661
--
90.0%90.6%0.02%90.000.150
--
108天認購
台塑元大58購04056277
台塑
0.69▲0.15+0.28%0.650.66100
--
65.5%66.6%0.02%62.300.250
--
66天認購