權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新元大57購02050810
華新
0.65▲0.22+0.51%0.670.7739
--
69.1%75.5%0.15%47.350.409
--
26天認購
至上元大57購04053612
至上
0.73▼0.07-0.09%0.710.77547
--
79.2%81.9%0.08%119.000.204
--
45天認購
神基元大5A購01063042
神基
0.77▲0.05+0.07%0.750.772678
--
63.4%64.9%0.03%114.940.050
--
125天認購
迅得元大5C購02062095
迅得
0.77▼0.05-0.06%0.760.77202
--
73.3%73.8%0.01%244.000.052
--
209天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
金益鼎元大5B購01709036
金益鼎
0.75▼0.03-0.04%0.750.771411
--
79.8%80.4%0.03%156.000.050
--
172天認購
中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
瑞儀元大5B購03068586
瑞儀
0.77▼0.04-0.05%0.760.77361
--
79.6%81.1%0.01%120.890.047
--
172天認購
燿華元大63購01069120
燿華
0.79▼0.01-0.01%0.770.78555
--
90.4%93.0%0.01%105.000.070
--
297天認購
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
融程電元大5B購01066903
融程電
0.77▼0.01-0.01%0.770.78234
--
76.9%77.5%0.01%239.400.038
--
160天認購
雙鴻元大59購04705547
雙鴻
0.74▲0.19+0.35%0.740.78669
--
88.3%94.5%0.05%1690.000.007
--
89天認購
富喬元大5B購04709249
富喬
0.79
--
--
0.770.78207
--
99.4%103.7%0.01%160.000.050
--
174天認購
臺慶科元大5C購01709517
臺慶科
0.77▼0.12-0.13%0.770.782168
--
99.4%100.1%0.01%430.500.019
--
180天認購
台半元大5C購02709410
台半
0.79▲0.04+0.05%0.770.78654
--
103.6%108.7%0.01%167.250.050
--
179天認購
營邦元大5B購02708493
營邦
0.78▼0.04-0.05%0.750.7821
--
108.5%116.1%0.04%829.500.007
--
159天認購
世界元大65購01708416
世界
0.78▼0.08-0.09%0.770.784022
--
93.6%120.3%0.01%253.500.020
--
339天認購
華通元大59購27061910
華通
0.74▼0.01-0.01%0.740.783
--
107.8%117.1%0.05%358.410.018
--
117天認購
牧德元大5A購02062301
牧德
0.79
--
--
0.750.78578
--
84.6%85.2%0.04%1150.000.011
--
118天認購
台塑元大59購08059169
台塑
0.78▲0.14+0.22%0.760.78161
--
71.2%71.6%0.03%71.800.304
--
97天認購
京元電元大58購04057121
京元電子
0.65▲0.05+0.08%0.680.7883
--
71.5%75.6%0.15%435.000.050
--
80天認購
洋基元大5A購02053609
洋基工程
0.76
--
--
0.760.78850
--
60.2%61.7%0.03%771.000.014
--
137天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.84
--
--
0.770.7880
--
90.3%90.7%0.01%120.000.200
--
181天認購
宇隆元大58購01055253
宇隆
0.68▼0.25-0.27%0.680.7810
--
75.2%80.2%0.15%392.000.044
--
59天認購
士電元大58購06055713
士電
0.78▲0.47+1.52%0.670.78117
--
49.8%78.3%0.16%262.500.027
--
60天認購
世芯元大56購17047498
世芯-KY
0.68▼0.15-0.18%0.680.7810
--
86.1%109.4%0.15%4515.000.003
--
3天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
萬海元大5A購02042207
萬海
0.77▼0.02-0.03%0.770.791323
--
58.9%59.4%0.03%101.000.106
--
145天認購
久元元大65購01708369
久元
0.83
--
--
0.690.79190
--
89.8%90.5%0.14%165.500.033
--
336天認購
佶優元大59購01706643
佶優
0.78▲0.10+0.15%0.780.79584
--
95.4%96.0%0.01%49.530.210
--
116天認購
力旺元大5A購05707817
力旺
0.72
--
--
0.670.795
--
101.6%122.0%0.18%5929.880.002
--
138天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
聯電元大5C購08069897
聯電
0.79▼0.18-0.19%0.760.79128
--
69.9%
--
0.04%190.500.037
--
180天認購
原相元大5A購02700638
原相
0.80
--
--
0.780.79441
--
63.3%63.8%0.01%301.500.050
--
133天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%0.03%247.000.015
--
213天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.780.792799
--
130.5%131.9%0.01%251.000.012
--
306天認購
京元電元大61購08069907
京元電子
0.78▲0.06+0.08%0.750.80454
--
98.0%98.0%0.07%488.000.015
--
213天認購
台積電元大5B購32069533
台積電
0.77▲0.05+0.07%0.760.80642
--
56.7%59.7%0.05%2770.000.003
--
178天認購
台特化元大59購03705844
台特化
0.78▲0.09+0.13%0.740.80169
--
80.7%81.8%0.08%403.500.032
--
96天認購
湧德元大61購02704424
湧德
0.75▲0.07+0.10%0.710.8047
--
64.9%71.8%0.13%164.000.032
--
234天認購
南茂元大64購02066659
南茂
0.76▲0.01+0.01%0.710.801
--
100.9%108.4%0.13%137.000.030
--
311天認購
台積電元大61購34066643
台積電
0.74▲0.05+0.07%0.740.80407
--
55.8%55.8%0.08%2940.000.003
--
220天認購
台積電元大5B購17066476
台積電
0.78▲0.04+0.05%0.790.80101
--
54.8%55.4%0.01%3320.000.007
--
158天認購
亞光元大5B購01068731
亞光
0.76▼0.01-0.01%0.740.80592
--
70.6%72.9%0.08%225.000.070
--
173天認購
群聯元大63購03708604
群聯
0.79▼0.07-0.08%0.790.801986
--
120.8%122.0%0.01%4005.000.001
--
283天認購
均豪元大5B購03708953
均豪
0.77▲0.03+0.04%0.740.80511
--
85.4%86.1%0.08%170.000.050
--
171天認購
台灣50元大5B售0903376T
元大台灣50
0.71▼0.11-0.13%0.760.80140
--
45.7%48.7%0.05%88.000.150
--
171天認售
大同元大61購01056779
大同
0.66▲0.16+0.32%0.660.806268
--
70.3%70.8%0.21%46.550.200
--
231天認購
東元元大5A購02053980
東元
0.77▲0.27+0.54%0.770.80516
--
72.1%74.3%0.04%100.000.087
--
139天認購
定穎控元大61購02052547
定穎投控
0.80▲0.01+0.01%0.760.8030
--
91.8%94.1%0.05%188.000.017
--
223天認購
士電元大5B購01057330
士電
0.71▲0.38+1.15%0.650.80770
--
73.7%79.4%0.23%335.000.024
--
173天認購
牧德元大63購02062080
牧德
0.74
--
--
0.750.80240
--
100.3%101.2%0.07%1220.000.004
--
299天認購
燿華元大5A購03064841
燿華
0.80▼0.04-0.05%0.790.80651
--
95.5%99.4%0.01%85.200.085
--
139天認購