權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5B購21069373
聯電
0.99▼0.16-0.14%0.970.9932
--
102.1%106.0%0.02%185.000.045
--
178天認購
漢唐元大5B購01068723
漢唐
0.95▼0.03-0.03%0.971.03994
--
73.8%79.2%0.06%1275.000.005
--
173天認購
意騰元大5B購01066917
意騰-KY
0.98▼0.08-0.08%0.970.981190
--
89.6%90.9%0.01%730.100.019
--
160天認購
台積電元大61購33066477
台積電
0.96▲0.05+0.05%0.971.00250
--
54.7%55.6%0.03%2685.000.003
--
220天認購
倚強元大5B購01709298
倚強科
1.00▲0.03+0.03%0.970.9850
--
104.5%105.1%0.01%122.710.079
--
175天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%0.06%151.500.034
--
363天認購
群聯元大63購04709390
群聯
0.99▼0.11-0.10%0.970.99987
--
125.3%126.5%0.02%3350.000.001
--
299天認購
精測元大5B購02707834
精測
0.97▲0.01+0.01%0.971.068
--
90.7%95.3%0.09%4490.000.002
--
171天認購
鑫聯元大63購02706341
鑫聯大投控
0.97▼0.05-0.05%0.970.98251
--
84.1%84.8%0.01%100.670.046
--
286天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
京元電元大57購08050959
京元電子
0.96▲0.12+0.14%0.971.077
--
74.0%78.4%0.10%360.000.065
--
31天認購
佳能元大59購01035152
佳能
0.99▼0.09-0.08%0.971.03535
--
72.9%81.0%0.06%102.100.170
--
91天認購
定穎控元大61購10064263
定穎投控
1.05▲0.03+0.03%0.971.021336
--
95.1%98.7%0.05%258.000.032
--
227天認購
華榮元大58購01057335
華榮
1.47▲0.85+1.37%0.971.47403
--
77.9%78.5%0.52%45.150.240
--
81天認購
光罩元大59購01057849
光罩
1.20
--
--
0.981.0712
--
85.0%89.8%0.09%67.130.207
--
89天認購
中興電元大59購01057977
中興電
0.98▲0.45+0.85%0.981.081043
--
68.7%72.2%0.10%235.000.082
--
90天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
台積電元大64購07065722
台積電
0.99▲0.07+0.08%0.981.06167
--
55.2%55.5%0.08%3245.000.004
--
306天認購
富世達元大5B購02064974
富世達
1.07▼0.05-0.04%0.981.061171
--
94.8%112.6%0.08%2715.000.003
--
171天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
AES元大61購01062859
AES-KY
0.86▼0.01-0.01%0.981.0858
--
79.3%86.3%0.10%1355.000.004
--
216天認購
萬海元大5A購05045278
萬海
1.05▲0.04+0.04%0.981.04623
--
62.3%62.7%0.06%94.200.108
--
136天認購
京元電元大57購09050960
京元電子
1.09▲0.29+0.36%0.981.0751
--
73.8%78.5%0.09%355.000.060
--
31天認購
順達元大59購09706891
順達
1.20▲0.51+0.74%0.981.2048
--
84.9%87.3%0.22%547.000.016
--
117天認購
欣銓元大64購01708374
欣銓
1.02▲0.15+0.17%0.980.991176
--
99.5%100.2%0.01%332.150.018
--
306天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
聯電元大65購02069375
聯電
0.98▼0.17-0.15%0.980.99462
--
104.2%106.3%0.01%195.500.028
--
357天認購
宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.981.11280
--
80.1%85.1%0.13%58.020.252
--
181天認購
矽格元大5C購02069920
矽格
0.99▲0.16+0.19%0.991.0310
--
79.7%82.0%0.04%340.500.043
--
180天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.01%424.500.043
--
181天認購
華通元大61購09069113
華通
1.09▼0.04-0.04%0.991.0910
--
110.2%116.3%0.10%442.560.019
--
236天認購
雙鴻元大61購02704998
雙鴻
0.98▲0.26+0.36%0.991.0318
--
69.6%75.1%0.04%1520.000.005
--
217天認購
華東元大5B購01066503
華東
1.00▼0.17-0.15%0.991.00774
--
99.1%100.4%0.01%77.800.096
--
158天認購
朋程元大5C購01709510
朋程
0.98▼0.12-0.11%0.991.002439
--
89.7%90.1%0.01%294.500.051
--
180天認購
鑫科元大5B購03709305
鑫科
1.16▲0.11+0.10%0.991.00271
--
99.7%100.2%0.01%136.000.093
--
175天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購
漢唐元大56購21049963
漢唐
1.09
--
--
0.991.091
--
70.5%82.8%0.10%1100.000.009
--
20天認購
T50正2元大5B售1103421T
元大台灣50正2
0.98▼0.06-0.06%0.991.0170
--
87.3%89.7%0.02%31.000.200
--
174天認售
祥碩元大58購10056315
祥碩
1.05
--
--
0.991.04600
--
85.6%91.3%0.05%1550.000.004
--
66天認購
仲琦元大5A購01063256
仲琦
1.00▼0.08-0.07%0.991.0075
--
90.4%90.9%0.01%43.250.261
--
129天認購
金像電元大5A購08063409
金像電
1.70▲0.21+0.14%0.99
--
1
--
89.0%98.7%
--
1095.000.004
--
129天認購
龍德船元大63購01061654
龍德造船
1.00▼0.04-0.04%0.991.0210
--
79.8%81.9%0.03%145.500.034
--
297天認購
敬鵬元大5A購01062294
敬鵬
0.99▼0.13-0.12%0.991.0050
--
74.6%78.9%0.01%77.100.202
--
118天認購
元日2X元大5A購01061507
期元大S&P日圓正2
1.00▼0.03-0.03%0.991.00360
--
34.8%35.0%0.01%21.001.000
--
144天認購