權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 立隆電元大63購02075728
  立隆電
  0.83
  --
  --
  0.780.79366
  --
  139.2%140.4%1.27%471.500.010
  --
  236天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 盛群元大61購03074814
  盛群
  0.80▼0.02-2.44%0.780.88499
  --
  114.8%121.4%11.36%103.000.101
  --
  170天認購
• 鈊象元大64購02706953
  鈊象
  0.79
  --
  --
  0.780.79439
  --
  59.7%60.1%1.27%1043.810.014
  --
  253天認購
• 牧德元大5A購03062500
  牧德
  0.81▲0.28+52.83%0.780.8012
  --
  98.7%100.5%2.50%767.120.009
  --
  76天認購
• 嘉澤元大59購12061638
  嘉澤
  0.78▼0.04-4.88%0.780.8161
  --
  94.0%95.0%1.23%2170.000.003
  --
  69天認購
• 台達電元大61購03063405
  台達電
  1.23▲0.33+36.67%0.781.2325
  --
  84.5%113.7%36.59%2457.150.003
  --
  174天認購
• 台達電元大5A購06063398
  台達電
  0.77▲0.07+10.00%0.780.823
  --
  88.3%90.7%4.88%2372.590.005
  --
  82天認購
• 華通元大5C購08070275
  華通
  0.81
  --
  --
  0.780.79617
  --
  125.3%126.3%1.25%302.750.021
  --
  135天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• 祥碩元大5C購02069741
  祥碩
  0.81▲0.01+1.25%0.780.7817
  --
  90.3%90.3%
  --
  2083.630.006
  --
  132天認購
• 力積電元大5C購01069146
  力積電
  0.80▲0.08+11.11%0.780.8522
  --
  107.9%114.0%8.24%91.600.064
  --
  159天認購
• 台積電元大5B購15066391
  台積電
  0.78
  --
  --
  0.780.79867
  --
  65.6%66.0%1.27%3116.690.006
  --
  110天認購
• 益登元大5B購01067730
  益登
  0.92▲0.07+8.24%0.780.881
  --
  89.3%93.9%11.36%78.150.213
  --
  120天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.780.79113
  --
  105.0%105.7%1.27%93.600.100
  --
  162天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.9%80.3%1.27%526.000.034
  --
  138天認購
• AES元大64購04071007
  AES-KY
  0.80▲0.09+12.68%0.780.79684
  --
  99.7%100.7%1.27%1234.420.003
  --
  261天認購
• 華新元大64購02070953
  華新
  0.81▲0.04+5.19%0.790.80176
  --
  94.7%95.3%1.25%55.200.149
  --
  261天認購
• 華碩元大5C購04070301
  華碩
  0.80▲0.05+6.67%0.790.802779
  --
  84.4%85.0%1.25%985.340.009
  --
  135天認購
• 南亞科元大61購09070474
  南亞科
  0.79▲0.14+21.54%0.790.82171
  --
  144.1%156.8%10.23%585.120.006
  --
  169天認購
• 微星元大5C購05073113
  微星
  0.80▲0.10+14.29%0.790.813950
  --
  88.2%90.9%2.47%144.500.020
  --
  159天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.790.8067
  --
  109.6%110.3%1.25%3500.000.003
  --
  124天認購
• 啟碁元大5B購14069561
  啟碁
  0.78▲0.08+11.43%0.790.80223
  --
  109.8%110.3%1.25%431.720.031
  --
  131天認購
• 台達電元大57購23054358
  台達電
  1.21▲0.49+68.06%0.792.171
  --
  64.4%220.5%63.59%1840.380.011
  --
  5天認購
• 台積電元大5B售1803227T
  台積電
  0.81▲0.02+2.53%0.790.80238
  --
  58.9%59.3%1.25%2084.440.005
  --
  111天認售
• 貿聯元大59購10058928
  貿聯-KY
  0.89▲0.32+56.14%0.790.801199
  --
  104.8%105.6%1.25%2503.400.004
  --
  49天認購
• 華東元大5A售0208947U
  華東
  0.80▼0.10-11.11%0.790.8031
  --
  114.1%115.0%1.25%35.770.168
  --
  78天認售
• 亞德客元大61購04074675
  亞德客-KY
  0.78▲0.13+20.00%0.790.84849
  --
  87.8%91.1%5.95%1885.000.004
  --
  169天認購
• 長榮太元大61購03075731
  長榮航太
  0.79▼0.23-22.55%0.790.811577
  --
  108.8%109.6%1.25%278.000.022
  --
  177天認購
• 臺慶科元大61購01710485
  臺慶科
  0.80▲0.02+2.56%0.790.78282
  --
  115.8%115.2%
  --
  401.500.028
  --
  166天認購
• 宜鼎元大61購07710964
  宜鼎
  0.82
  --
  --
  0.790.80531
  --
  129.2%130.1%1.25%2230.000.003
  --
  170天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.790.81331
  --
  109.8%110.5%1.23%404.000.020
  --
  176天認購
• 世界元大64購06709581
  世界
  0.76▲0.10+15.15%0.79
  --
  375
  --
  114.2%
  --
  --
  220.770.016
  --
  259天認購
• 宜鼎元大5C購15710339
  宜鼎
  0.82▲0.11+15.49%0.800.811566
  --
  129.6%130.5%1.23%2115.000.003
  --
  159天認購
• 翔名元大5B購01708845
  翔名
  0.86▲0.20+30.30%0.800.80534
  --
  100.3%100.3%
  --
  381.240.031
  --
  121天認購
• 陽程元大63購02708670
  陽程
  0.80▲0.07+9.59%0.800.811376
  --
  119.3%120.1%1.23%185.250.033
  --
  238天認購
• 群臺2X元大61購01074994
  群益臺灣加權正2
  0.84▲0.06+7.69%0.800.81226
  --
  91.4%92.3%1.23%13.000.350
  --
  174天認購
• 博智元大63購02706588
  博智
  0.80▲0.07+9.59%0.800.905
  --
  90.4%100.9%11.11%334.000.010
  --
  245天認購
• 光寶科元大62購01057634
  光寶科
  0.90▲0.24+36.36%0.800.8918
  --
  67.8%72.2%10.11%278.990.033
  --
  194天認購
• 緯創元大58購04044350
  緯創
  0.80▲0.59+280.95%0.800.97400
  --
  70.8%119.0%42.27%165.920.053
  --
  21天認購
• 台積電元大5A購18065037
  台積電
  0.80▼0.04-4.76%0.800.8354
  --
  52.2%52.9%3.61%3036.900.011
  --
  97天認購
• 中砂元大64購01070047
  中砂
  0.81▲0.10+14.08%0.800.81704
  --
  94.5%95.2%1.23%1043.010.006
  --
  259天認購
• 啟碁元大5B購05067402
  啟碁
  0.79▲0.16+25.40%0.800.815
  --
  104.7%105.3%1.23%398.780.033
  --
  118天認購
• 聯電元大61購19072906
  聯電
  0.82▲0.16+24.24%0.800.81770
  --
  129.4%130.5%1.23%201.060.023
  --
  187天認購
• 旭隼元大63購01073548
  旭隼
  0.81▲0.03+3.85%0.800.81153
  --
  99.9%
  --
  --
  1460.000.004
  --
  252天認購
• 強茂元大5C購08070763
  強茂
  0.98▲0.36+58.06%0.80
  --
  1
  --
  107.9%142.6%35.71%219.500.026
  --
  139天認購
• 鴻海元大61購25070750
  鴻海
  0.82▲0.14+20.59%0.800.81127
  --
  75.6%76.0%1.23%379.210.041
  --
  170天認購
• 聯電元大64購03071251
  聯電
  0.86▲0.05+6.17%0.800.8684
  --
  119.1%126.6%6.98%175.000.018
  --
  264天認購