權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大64購02063023
台達電
2.17▲0.02+0.01%2.162.4910
--
89.2%105.8%0.15%2009.490.003
--
292天認購
聯茂元大61購02063642
聯茂
1.04▲0.02+0.02%1.041.0754
--
102.5%105.1%0.03%314.000.014
--
207天認購
啟碁元大61購08063649
啟碁
2.12▲0.02+0.01%2.152.16512
--
114.4%114.8%0.00%329.500.028
--
207天認購
兆聯元大5C購01063652
兆聯實業
0.82▲0.02+0.03%0.181.201354
--
39.3%94.6%5.67%1400.000.007
--
177天認購
乙盛元大5B購02063431
乙盛-KY
0.65▲0.02+0.03%0.530.6231
--
79.6%86.9%0.17%145.000.046
--
145天認購
牧德元大61購02064631
牧德
0.27▲0.02+0.08%0.260.284793
--
88.2%89.5%0.08%1295.000.004
--
214天認購
大聯大元大61購01064727
大聯大
0.79▲0.02+0.03%0.821.3050
--
70.0%73.9%0.59%147.000.060
--
215天認購
金像電元大61購06064245
金像電
0.90▲0.02+0.02%0.901.007
--
98.9%107.0%0.11%1700.000.003
--
212天認購
金像電元大5B購06064461
金像電
0.87▲0.02+0.02%0.770.875
--
88.7%95.8%0.13%1740.000.004
--
152天認購
兆聯元大5C購02063783
兆聯實業
1.90▲0.02+0.01%
--
--
27
--
--
--
--
1065.000.009
--
177天認購
牧德元大61購01063755
牧德
0.46▲0.02+0.05%0.460.471141
--
87.3%88.0%0.02%1365.000.008
--
208天認購
龍德船元大63購01061654
龍德造船
0.88▲0.02+0.02%0.880.9021
--
79.7%80.4%0.02%145.500.034
--
282天認購
聯詠元大63購04061923
聯詠
2.59▲0.02+0.01%2.602.6934
--
55.0%56.4%0.03%575.000.033
--
283天認購
聚陽元大59購01062057
聚陽
0.50▲0.02+0.04%0.520.53203
--
63.2%63.9%0.02%266.230.034
--
102天認購
敬鵬元大5A購01062294
敬鵬
0.85▲0.02+0.02%0.770.87120
--
75.0%79.4%0.13%77.100.202
--
103天認購
牧德元大63購02062080
牧德
0.52▲0.02+0.04%0.520.53200
--
99.5%100.5%0.02%1220.000.004
--
284天認購
建準元大59購10061525
建準
1.19▲0.02+0.02%1.171.1936
--
74.3%75.3%0.02%127.190.037
--
101天認購
國喬元大59購03061317
國喬
0.55▲0.02+0.04%0.100.8040
--
31.5%96.0%7.00%15.750.407
--
101天認購
亞聚元大59購01061166
亞聚
0.28▲0.02+0.08%0.270.2830
--
89.6%90.5%0.04%24.750.586
--
96天認購
牧德元大59購07059722
牧德
1.95▲0.02+0.01%1.931.961
--
84.2%87.1%0.02%697.000.015
--
87天認購
AES元大59購12059476
AES-KY
0.93▲0.02+0.02%0.45
--
1
--
30.8%
--
--
1110.000.004
--
86天認購
新日興元大59購02060647
新日興
0.49▲0.02+0.04%0.500.6010
--
75.2%80.8%0.20%291.500.053
--
93天認購
台積電元大5A購09060858
台積電
1.81▲0.02+0.01%1.821.924
--
49.9%51.4%0.05%2797.540.012
--
124天認購
文曄元大63購01067397
文曄
0.46▲0.02+0.05%0.440.451159
--
79.2%79.9%0.02%393.770.020
--
270天認購
台積電元大61購37067100
台積電
0.83▲0.02+0.02%0.830.8645
--
54.9%57.0%0.04%2388.630.002
--
208天認購
文曄元大5B購06068732
文曄
0.79▲0.02+0.03%0.770.781765
--
90.0%90.0%0.01%325.710.031
--
158天認購
鴻海元大5B購06067847
鴻海
1.60▲0.02+0.01%1.561.57960
--
69.8%70.2%0.01%280.000.035
--
153天認購
臻鼎元大61購10067735
臻鼎-KY
1.70▲0.02+0.01%1.681.75200
--
99.0%105.4%0.04%522.430.007
--
213天認購
啟碁元大5B購08067877
啟碁
0.71▲0.02+0.03%0.710.723619
--
104.1%104.8%0.01%429.000.020
--
153天認購
緯創元大5B購08068162
緯創
1.84▲0.02+0.01%1.791.8638
--
84.6%87.7%0.04%170.000.055
--
156天認購
鴻海元大5B購09068133
鴻海
1.94▲0.02+0.01%1.891.90202
--
70.0%70.2%0.01%340.000.070
--
156天認購
台積電元大5C購09065427
台積電
0.56▲0.02+0.04%0.550.57323
--
51.7%52.0%0.04%3385.970.005
--
192天認購
可成元大5A購03064850
可成
1.13▲0.02+0.02%1.141.3514
--
76.6%85.7%0.18%241.790.049
--
124天認購
台玻元大5A購07064838
台玻
1.03▲0.02+0.02%1.011.04305
--
109.4%111.4%0.03%96.100.092
--
124天認購
台積電元大64購09066167
台積電
0.82▲0.02+0.03%0.820.8351
--
54.7%55.0%0.01%3356.050.004
--
291天認購
直得元大5B購02066384
直得
0.86▲0.02+0.02%0.911.0122
--
98.7%106.6%0.11%190.500.032
--
142天認購
宇隆元大64購01066389
宇隆
1.25▲0.02+0.02%1.241.25151
--
89.9%90.3%0.01%430.000.020
--
291天認購
台積電元大5C購10066642
台積電
0.97▲0.02+0.02%0.970.98932
--
64.6%65.0%0.01%2722.740.003
--
174天認購
鴻海元大5C購08066639
鴻海
1.31▲0.02+0.02%1.281.3810
--
59.8%63.1%0.08%307.500.041
--
174天認購
聯詠元大63購05066901
聯詠
1.45▲0.02+0.01%1.431.49898
--
74.9%76.7%0.04%728.000.020
--
265天認購
東元元大5B購02048740
東元
0.14▲0.02+0.17%0.090.1635
--
71.1%84.1%0.78%127.350.047
--
149天認購
冠德元大57購01050965
冠德
0.59▲0.02+0.04%0.500.585
--
57.3%67.9%0.16%36.000.250
--
16天認購
緯穎元大57購05052048
緯穎
0.10▲0.02+0.25%0.080.1440
--
63.4%70.3%0.75%6940.000.007
--
23天認購
勤誠元大58購01051845
勤誠
1.39▲0.02+0.01%1.411.51350
--
65.8%79.3%0.07%1125.000.005
--
52天認購
華航元大59購01053099
華航
0.26▲0.02+0.08%0.230.28868
--
48.6%50.1%0.22%31.401.000
--
90天認購
緯創元大58購01034247
緯創
1.90▲0.02+0.01%1.711.952
--
60.1%71.6%0.14%152.000.077
--
69天認購
亞光元大56購02038263
亞光
0.25▲0.02+0.09%0.250.28219
--
69.4%75.7%0.12%165.000.048
--
9天認購
達興元大59購01036274
達興材料
0.18▲0.02+0.13%0.170.21136
--
82.7%89.4%0.24%590.050.010
--
83天認購
迅得元大57購01036582
迅得
0.04▲0.02+1.00%
--
0.0370
--
--
108.7%
--
265.580.031
--
25天認購
技嘉元大57購02039688
技嘉
1.54▲0.02+0.01%0.20
--
5
--
0.1%
--
--
312.000.039
--
18天認購
昇貿元大59購01041790
昇貿
0.73▲0.02+0.03%0.760.791830
--
95.4%99.9%0.04%155.500.029
--
101天認購
鴻海元大58購02042939
鴻海
0.11▲0.02+0.22%0.080.11110
--
--
70.5%0.38%385.000.041
--
44天認購
華新元大58購03042518
華新
0.77▲0.02+0.03%0.660.76267
--
86.2%95.2%0.15%44.300.158
--
72天認購
鴻準元大5A購01043929
鴻準
0.56▲0.02+0.04%0.450.565
--
55.7%62.5%0.24%70.100.135
--
114天認購
至上元大59購02045463
至上
1.21▲0.02+0.02%1.191.25195
--
81.2%85.6%0.05%96.300.069
--
93天認購
美指2X元大58購01045254
期元大美元指正2
0.21▲0.02+0.11%0.210.223
--
34.0%
--
0.05%24.000.380
--
60天認購
旭隼元大59購01046153
旭隼
0.42▲0.02+0.05%0.350.4285
--
72.6%84.5%0.20%994.000.003
--
101天認購
緯創元大5B購01047881
緯創
0.52▲0.02+0.04%0.380.5245
--
64.0%73.6%0.37%223.500.042
--
142天認購
台積電元大61購13057343
台積電
1.56▲0.02+0.01%1.611.6245
--
44.9%45.1%0.01%2813.290.008
--
219天認購
啟碁元大61購03057367
啟碁
1.32▲0.02+0.02%1.341.4110
--
79.0%84.9%0.05%267.500.019
--
219天認購
文曄元大58購03057358
文曄
1.48▲0.02+0.01%1.431.4815
--
66.2%68.4%0.04%234.800.069
--
66天認購
華城元大59購01057623
華城
0.46▲0.02+0.05%0.470.50649
--
80.6%84.0%0.06%959.000.006
--
73天認購
台化元大59購02057836
台化
0.60▲0.02+0.03%0.590.65190
--
77.2%80.3%0.10%73.800.243
--
74天認購
華城元大61購02057841
華城
0.22▲0.02+0.10%0.220.24943
--
83.8%86.3%0.09%1575.000.004
--
198天認購
台積電元大59購06057847
台積電
1.12▲0.02+0.02%1.041.12100
--
46.2%47.8%0.08%2882.880.016
--
74天認購
奇鋐元大61購04057861
奇鋐
1.59▲0.02+0.01%1.601.6610
--
78.6%81.5%0.04%2455.000.003
--
198天認購
亞光元大61購01056945
亞光
0.87▲0.02+0.02%0.870.881520
--
68.2%68.7%0.01%210.000.045
--
219天認購
華立元大58購02056942
華立
0.22▲0.02+0.10%
--
--
50
--
66.3%67.2%
--
185.000.085
--
65天認購
台積電元大61購16058161
台積電
1.07▲0.02+0.02%1.071.081889
--
46.0%46.5%0.01%2356.000.003
--
198天認購
台積電元大61購15057988
台積電
1.25▲0.02+0.02%1.251.3535
--
45.9%47.8%0.08%2952.460.008
--
198天認購
祥碩元大58購10056315
祥碩
0.58▲0.02+0.04%0.600.62339
--
84.8%87.0%0.03%1550.000.004
--
51天認購
士電元大58購01055461
士電
0.36▲0.02+0.06%0.380.48100
--
71.4%79.2%0.26%294.000.045
--
44天認購
神達元大61購02055485
神達
1.08▲0.02+0.02%1.071.081816
--
70.0%70.5%0.01%97.800.076
--
198天認購
華通元大58購06055257
華通
1.61▲0.02+0.01%1.491.592
--
85.6%94.2%0.07%237.120.035
--
44天認購
定穎控元大58購07055163
定穎投控
0.42▲0.02+0.05%0.430.51219
--
100.4%109.6%0.19%221.500.037
--
44天認購
祥碩元大58購05055165
祥碩
0.20▲0.02+0.11%0.190.20285
--
85.2%86.7%0.05%2005.000.005
--
44天認購
祥碩元大61購01054017
祥碩
0.77▲0.02+0.03%0.771.085
--
69.4%86.7%0.40%1840.000.004
--
216天認購
陽明元大57購01054002
陽明
0.05▲0.02+0.67%
--
0.048
--
--
71.3%
--
82.600.563
--
32天認購
康普元大57購01054012
康普
4.32▲0.02+0.00%4.32
--
59
--
69.6%
--
--
93.300.140
--
32天認購
華泰元大5B購02053577
華泰
0.47▲0.02+0.04%0.140.501
--
57.6%88.5%2.57%90.060.109
--
153天認購
廣宇元大5A購02054672
廣宇
0.51▲0.02+0.04%0.420.48672
--
71.7%76.4%0.14%71.700.109
--
129天認購
士電元大61購02054658
士電
0.70▲0.02+0.03%0.690.70146
--
71.7%72.5%0.01%281.500.017
--
221天認購
昆盈元大57購01055010
昆盈
0.11▲0.02+0.22%0.100.1110
--
78.3%80.3%0.10%48.070.210
--
39天認購
台化元大58購01054995
台化
2.06▲0.02+0.01%2.002.1031
--
88.5%91.7%0.05%60.600.316
--
72天認購
方土昶元大5C購01709725
方土昶
1.78▲0.02+0.01%1.781.80144
--
129.5%130.6%0.01%75.880.118
--
172天認購
宏觀元大5C購02709509
宏觀
0.40▲0.02+0.05%0.390.401280
--
114.5%115.7%0.03%339.000.019
--
165天認購
佳邦元大5B購01709325
佳邦
0.51▲0.02+0.04%0.460.6520
--
84.7%99.2%0.41%165.900.050
--
163天認購
環球晶元大5B購07708495
環球晶
4.12▲0.02+0.00%4.124.17178
--
138.3%140.4%0.01%1010.000.010
--
144天認購
威剛元大64購01708268
威剛
0.88▲0.02+0.02%0.810.8879
--
115.3%122.1%0.09%636.650.007
--
291天認購
優群元大5B購01708642
優群
0.80▲0.02+0.03%0.790.801141
--
74.7%75.3%0.01%217.000.044
--
149天認購
群翊元大5B購03708848
群翊
0.98▲0.02+0.02%1.011.02226
--
85.5%86.0%0.01%500.000.020
--
153天認購
群翊元大5B購02708737
群翊
0.85▲0.02+0.02%0.880.89198
--
85.9%86.4%0.01%578.000.025
--
151天認購
系微元大57購02739758
系微
0.05▲0.02+0.67%0.05
--
25
--
81.5%
--
--
394.500.016
--
33天認購
台特化元大63購01706055
台特化
0.83▲0.02+0.02%0.840.85182
--
81.8%82.3%0.01%390.000.018
--
265天認購
台特化元大59購05705974
台特化
0.77▲0.02+0.03%0.780.79271
--
81.8%82.4%0.01%342.000.031
--
83天認購
台特化元大59購06705975
台特化
0.97▲0.02+0.02%0.981.0048
--
81.4%82.7%0.02%311.000.029
--
83天認購
台特化元大5C購02705759
台特化
0.56▲0.02+0.04%0.570.583436
--
72.9%73.4%0.02%442.000.032
--
171天認購
世紀*元大5A購01706991
世紀*
0.13▲0.02+0.18%
--
--
85
--
--
--
--
101.500.057
--
108天認購
華景電元大5A購01707216
華景電
1.16▲0.02+0.02%1.181.2513
--
89.9%93.3%0.06%535.190.021
--
114天認購
信立元大5A購01707020
信立
0.30▲0.02+0.07%0.300.3162
--
63.7%64.6%0.03%62.500.124
--
109天認購
湧德元大5A購03707244
湧德
0.29▲0.02+0.07%0.290.3890
--
78.4%86.8%0.31%185.500.050
--
114天認購
宜特元大5A購02707604
宜特
0.90▲0.02+0.02%0.890.9035
--
98.8%100.0%0.01%244.500.044
--
118天認購
宜特元大5C購02707605
宜特
0.75▲0.02+0.03%0.740.761769
--
99.4%100.0%0.03%282.000.033
--
179天認購
宜特元大5A購03707656
宜特
1.51▲0.02+0.01%1.491.51246
--
99.0%100.2%0.01%186.500.042
--
121天認購
宜特元大5B購01707657
宜特
1.30▲0.02+0.02%1.281.30503
--
98.4%100.2%0.02%205.500.037
--
152天認購
宜特元大5C購03707658
宜特
1.22▲0.02+0.02%1.201.22846
--
99.0%100.1%0.02%224.000.035
--
184天認購
系微元大5C購01707994
系微
0.52▲0.02+0.04%0.540.6421
--
89.6%96.5%0.19%472.000.020
--
191天認購
M31元大63購01707874
M31
0.55▲0.02+0.04%0.550.601
--
90.0%94.3%0.09%793.000.007
--
275天認購
千附元大5A購01707876
千附
0.45▲0.02+0.05%0.430.44410
--
84.2%85.2%0.02%83.030.078
--
124天認購
湧德元大5A購01704038
湧德
0.42▲0.02+0.05%0.330.431
--
61.4%75.4%0.30%132.500.026
--
117天認購
系統電元大5C購01702605
系統電
0.46▲0.02+0.05%0.470.561
--
73.6%90.3%0.19%65.580.030
--
177天認購
神盾元大59購01701878
神盾
0.23▲0.02+0.10%0.230.3090
--
79.4%94.5%0.30%135.000.020
--
93天認購
中光電元大5A購02700155
中光電
0.08▲0.02+0.33%0.060.082
--
86.6%93.2%0.33%136.980.038
--
104天認購
勤誠元大5C購05071665
勤誠
0.78▲0.02+0.03%0.790.80100
--
93.3%95.3%0.01%1965.000.004
--
178天認購
奇鋐元大5C購17071662
奇鋐
1.30▲0.02+0.02%1.311.3827
--
99.8%103.2%0.05%3190.000.003
--
178天認購
臻鼎元大5B購16069395
臻鼎-KY
2.70▲0.02+0.01%2.692.701119
--
124.5%124.9%0.00%649.560.013
--
163天認購
南亞科元大65購02069539
南亞科
1.98▲0.02+0.01%1.57
--
14
--
98.8%
--
--
446.500.009
--
345天認購
光寶科元大5B購09069527
光寶科
0.85▲0.02+0.02%0.830.871448
--
101.6%102.0%0.05%369.000.040
--
163天認購
金寶元大5B購05069529
金寶
1.35▲0.02+0.01%1.381.39204
--
114.9%115.4%0.01%47.950.190
--
163天認購
奇鋐元大62購03069548
奇鋐
0.65▲0.02+0.03%0.690.7150
--
97.3%98.7%0.03%4050.000.002
--
226天認購
大毅元大5B購02069037
大毅
4.47▲0.02+0.00%4.374.47264
--
99.0%102.6%0.02%191.000.055
--
159天認購
鴻海元大61購22070057
鴻海
1.11▲0.02+0.02%1.081.093905
--
69.7%70.1%0.01%356.000.037
--
198天認購
台積電元大61購42070285
台積電
0.70▲0.02+0.03%0.700.985277
--
64.7%75.6%0.40%3490.690.004
--
198天認購
技嘉元大5C購07070966
技嘉
1.46▲0.02+0.01%0.691.51224
--
55.1%94.5%1.19%407.000.022
--
172天認購
台積電元大61購45070962
台積電
0.95▲0.02+0.02%0.960.978222
--
64.6%65.0%0.01%2847.400.003
--
205天認購
康舒元大61購09070999
康舒
0.69▲0.02+0.03%0.680.704376
--
114.5%115.6%0.03%82.700.052
--
205天認購
祥碩元大64購01070993
祥碩
0.85▲0.02+0.02%0.860.871914
--
94.3%95.0%0.01%2225.000.003
--
293天認購
緯創元大5C購13070982
緯創
1.37▲0.02+0.01%1.321.37577
--
95.3%98.1%0.04%192.500.041
--
172天認購
鴻海元大61購26071253
鴻海
1.63▲0.02+0.01%1.601.61191
--
79.8%80.2%0.01%310.000.032
--
205天認購
台積電元大61購46071254
台積電
1.21▲0.02+0.02%1.231.244452
--
65.0%65.4%0.01%2573.140.003
--
205天認購
燿華元大5C購04071483
燿華
1.27▲0.02+0.02%1.231.24108
--
105.1%105.1%0.01%91.700.125
--
177天認購
華擎元大5C購02071491
華擎
1.25▲0.02+0.02%1.241.26120
--
79.8%80.7%0.02%300.000.033
--
177天認購
聯電元大5C購28071651
聯電
1.60▲0.02+0.01%0.98
--
16
--
73.2%
--
--
166.000.043
--
178天認購
華碩元大65購01070461
華碩
0.75▲0.02+0.03%0.690.7020
--
84.2%84.9%0.01%1210.000.005
--
321天認購
微星元大66購07070467
微星
0.59▲0.02+0.04%0.600.61101
--
84.5%85.3%0.02%208.000.022
--
352天認購
奇鋐元大61購22070486
奇鋐
0.51▲0.02+0.04%0.510.5750
--
95.1%98.9%0.12%4280.000.002
--
201天認購
晶豪科元大64購01070317
晶豪科
0.74▲0.02+0.03%0.760.82227
--
128.7%136.0%0.08%357.500.010
--
291天認購
奇鋐元大5C購12070318
奇鋐
1.40▲0.02+0.01%1.431.48370
--
95.9%98.4%0.04%2850.000.003
--
167天認購
國喬元大5C購02070726
國喬
0.82▲0.02+0.03%0.27
--
564
--
59.2%
--
--
19.640.412
--
171天認購
國喬元大5C購03070727
國喬
0.86▲0.02+0.02%0.32
--
132
--
60.2%
--
--
18.930.407
--
171天認購
TPK元大5C購03070502
TPK-KY
1.05▲0.02+0.02%1.001.01115
--
109.4%110.0%0.01%140.500.080
--
170天認購
神達元大5C購01070503
神達
0.54▲0.02+0.04%0.540.55539
--
75.0%75.5%0.02%142.500.105
--
170天認購
華城元大5C購02070733
華城
0.89▲0.02+0.02%0.16
--
115
--
42.5%
--
--
1195.000.010
--
171天認購
華通元大61購12070748
華通
1.06▲0.02+0.02%1.021.061220
--
125.8%129.3%0.04%363.500.015
--
202天認購
華新元大5C購04070737
華新
1.68▲0.02+0.01%1.681.69353
--
94.4%94.8%0.01%47.010.223
--
171天認購
光寶科元大5C購06070739
光寶科
1.16▲0.02+0.02%1.141.2010
--
104.5%107.0%0.05%358.000.044
--
171天認購
晟銘電元大5C購01070770
晟銘電
0.53▲0.02+0.04%0.510.52332
--
94.3%95.1%0.02%193.500.047
--
171天認購