權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 元太元大5B購08708666
  元太
  0.32▼0.01-3.03%0.330.43161
  --
  89.6%99.3%23.26%312.040.029
  --
  118天認購
• 聯詠元大5C購02073536
  聯詠
  1.29▲0.18+16.22%1.271.28840
  --
  89.6%90.0%0.78%730.620.022
  --
  162天認購
• 牧德元大5B購01058186
  牧德
  1.17▲0.28+31.46%1.041.141
  --
  89.7%94.5%8.77%862.390.015
  --
  105天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  0.39▲0.09+30.00%0.380.40641
  --
  89.7%90.4%2.56%1100.000.016
  --
  114天認購
• 勤誠元大59購05058940
  勤誠
  1.99
  --
  --
  1.861.96231
  --
  89.7%95.8%5.10%1083.430.010
  --
  49天認購
• 緯穎元大65購02070334
  緯穎
  1.30▲0.16+14.04%1.29
  --
  14
  --
  89.7%
  --
  --
  6827.270.001
  --
  286天認購
• 久元元大5B購01708367
  久元
  0.30▲0.02+7.14%0.280.29100
  --
  89.7%91.2%3.45%122.000.040
  --
  110天認購
• 精測元大5C購02706198
  精測
  0.19▲0.03+18.75%0.090.1940
  --
  89.7%111.2%52.63%5957.870.001
  --
  147天認購
• 健鼎元大61購01073693
  健鼎
  0.76▲0.07+10.14%0.750.76455
  --
  89.7%90.4%1.32%538.120.012
  --
  166天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.502.6050
  --
  89.7%92.9%3.46%5622.170.002
  --
  162天認購
• 威盛元大5A購02064616
  威盛
  1.19▲0.17+16.67%1.061.164
  --
  89.7%94.8%8.55%91.840.137
  --
  90天認購
• 家登元大5C購03703682
  家登
  1.63▲0.23+16.43%1.531.6310
  --
  89.7%93.3%6.13%634.570.023
  --
  139天認購
• 新盛力元大64購01708419
  新盛力
  2.33▲0.18+8.37%2.212.311
  --
  89.7%93.8%4.33%222.620.036
  --
  264天認購
• 精測元大59購03706593
  精測
  0.24▲0.12+100.00%0.150.2511
  --
  89.7%105.6%40.00%4326.660.002
  --
  64天認購
• 英業達元大5C購02069722
  英業達
  0.98▲0.09+10.11%0.940.95233
  --
  89.7%90.2%1.05%92.020.172
  --
  132天認購
• 緯穎元大5B購07069051
  緯穎
  6.55▲2.14+48.53%6.406.9019
  --
  89.7%93.0%7.19%7969.200.013
  --
  127天認購
• 健鼎元大5C購02072394
  健鼎
  0.49▲0.08+19.51%0.490.50501
  --
  89.8%90.3%2.00%808.640.023
  --
  153天認購
• 環球晶元大5A購01707974
  環球晶
  4.77▲0.27+6.00%4.595.004
  --
  89.8%112.0%8.20%890.560.011
  --
  97天認購
• 順達元大5B購03708595
  順達
  1.15▲0.15+15.00%1.141.241
  --
  89.8%93.1%8.00%587.030.039
  --
  114天認購
• 中光電元大5C購01710384
  中光電
  3.54▼0.96-21.33%3.04
  --
  1
  --
  89.8%
  --
  --
  105.630.229
  --
  160天認購
• 宏致元大61購01074422
  宏致
  1.52▼0.16-9.52%1.521.581938
  --
  89.8%91.9%3.80%123.130.113
  --
  168天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.8%90.2%1.01%528.000.021
  --
  289天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 雙鴻元大5B購03709097
  雙鴻
  5.00▼0.20-3.85%4.844.86291
  --
  89.8%90.0%0.41%1245.720.051
  --
  126天認購
• 威強電元大61購01074698
  威強電
  2.99▲0.95+46.57%2.872.8934
  --
  89.8%90.2%0.69%122.080.220
  --
  169天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.701.8017
  --
  89.8%92.6%5.52%7366.650.003
  --
  119天認購
• 大立光元大5B購12067723
  大立光
  2.92▼0.10-3.31%2.832.935
  --
  89.8%92.6%3.41%4300.000.004
  --
  120天認購
• 智原元大61購01067112
  智原
  0.84▲0.08+10.53%0.710.812
  --
  89.8%96.3%12.35%293.360.029
  --
  176天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購
• 元油反元大59購04059690
  期元大S&P原油反1
  0.24▼0.04-14.29%0.140.241
  --
  89.8%105.6%41.67%20.000.500
  --
  55天認購
• 大立光元大5B購13067724
  大立光
  2.66▲0.04+1.53%2.602.7065
  --
  89.9%92.6%3.70%4475.000.004
  --
  120天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 新盛力元大5A購04708042
  新盛力
  1.33▲0.23+20.91%1.231.339
  --
  89.9%95.5%7.52%240.430.040
  --
  98天認購
• 洋基元大67購01073934
  洋基工程
  0.96▲0.01+1.05%0.950.97307
  --
  89.9%90.5%1.03%1061.200.006
  --
  345天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.021.03642
  --
  89.9%90.5%0.97%581.000.010
  --
  355天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.122.22121
  --
  89.9%94.3%4.50%1350.000.011
  --
  54天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  1.24▲0.11+9.73%1.231.241565
  --
  89.9%90.4%0.81%90.000.100
  --
  169天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 振樺電元大5B購02067408
  振樺電
  1.45▲0.45+45.00%1.451.5089
  --
  89.9%
  --
  --
  247.780.041
  --
  118天認購
• 譜瑞元大5B購05708644
  譜瑞-KY
  0.37▲0.07+23.33%0.360.37321
  --
  89.9%90.8%2.70%1010.000.011
  --
  117天認購
• 南亞元大62購01057622
  南亞
  4.71▲0.21+4.67%4.635.202
  --
  90.0%121.0%10.96%130.870.050
  --
  194天認購
• 大立光元大5B購15067726
  大立光
  2.24▲0.19+9.27%2.202.30140
  --
  90.0%92.7%4.35%4820.000.004
  --
  120天認購
• 鈺太元大5B購02708421
  鈺太
  0.29▲0.06+26.09%0.270.2810
  --
  90.0%90.9%3.45%420.380.031
  --
  111天認購
• 凡甲元大5B購03708365
  凡甲
  1.16▲0.03+2.65%1.141.15128
  --
  90.0%90.4%0.87%390.000.032
  --
  110天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  0.89▲0.18+25.35%0.850.87206
  --
  90.0%90.4%1.16%975.000.024
  --
  113天認購
• 華城元大61購09076029
  華城
  1.75▲0.10+6.06%1.741.75538
  --
  90.0%90.0%
  --
  759.000.011
  --
  181天認購
• 華泰元大5A購03062470
  華泰
  0.59▲0.13+28.26%0.580.596
  --
  90.0%90.9%1.72%57.980.138
  --
  76天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 世芯元大64購07066494
  世芯-KY
  1.03▲0.17+19.77%0.931.0330
  --
  90.0%94.4%9.71%6310.000.002
  --
  264天認購
• 博智元大63購01706513
  博智
  1.30▼0.16-10.96%1.08
  --
  10
  --
  90.0%
  --
  --
  372.430.016
  --
  244天認購