權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 凌陽元大61購02075511
  凌陽
  1.07▲0.24+28.92%1.031.0598
  --
  99.5%100.6%1.90%43.700.230
  --
  176天認購
• 福懋科元大61購03075025
  福懋科
  1.56▲0.38+32.20%1.551.583
  --
  109.2%110.3%1.90%116.920.149
  --
  174天認購
• 漢唐元大61購09075805
  漢唐
  1.03▲0.03+3.00%1.031.05540
  --
  99.2%101.4%1.90%1128.740.003
  --
  180天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.031.04233
  --
  99.3%100.3%1.90%258.000.044
  --
  162天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.031.05289
  --
  94.7%95.8%1.90%121.490.078
  --
  173天認購
• 至上元大5B購02068747
  至上
  1.82▲0.38+26.39%1.541.57560
  --
  84.7%85.7%1.91%113.460.159
  --
  126天認購
• 盟立元大5B購07067860
  盟立
  1.60▲0.35+28.00%1.551.5786
  --
  133.1%135.0%1.91%190.000.045
  --
  121天認購
• 精材元大5B購02704495
  精材
  7.85▲1.40+21.71%7.707.857
  --
  48.3%76.4%1.91%216.700.038
  --
  127天認購
• 中美晶元大5C購10709875
  中美晶
  4.11▲0.88+27.24%4.084.165
  --
  128.4%131.4%1.92%215.250.050
  --
  145天認購
• 香港反元大5C購01068126
  復華香港反1
  0.51▲0.03+6.25%0.510.523
  --
  32.5%32.9%1.92%5.882.000
  --
  152天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.04654
  --
  99.8%101.0%1.92%1850.540.004
  --
  306天認購
• 瑞昱元大66購02072922
  瑞昱
  0.52
  --
  --
  0.510.52499
  --
  103.7%104.9%1.92%1255.000.003
  --
  338天認購
• 旭隼元大61購04074428
  旭隼
  0.52▲0.03+6.12%0.510.52334
  --
  109.2%110.1%1.92%1715.000.004
  --
  168天認購
• 元黃金元大5A購04056530
  期元大S&P黃金
  0.52▲0.06+13.04%0.510.521
  --
  67.3%68.0%1.92%52.000.200
  --
  82天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.06▲0.10+10.42%1.021.04674
  --
  108.9%110.7%1.92%215.460.025
  --
  117天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 十銓元大5A購01064636
  十銓
  0.53▲0.06+12.77%0.510.52484
  --
  88.3%89.1%1.92%305.550.035
  --
  90天認購
• 美時元大5A購03064238
  美時
  0.55▲0.04+7.84%0.510.56576
  --
  77.4%78.3%1.92%236.000.034
  --
  86天認購
• 台灣50元大61售0303603T
  元大台灣50
  1.02▼0.05-4.67%1.021.03914
  --
  64.6%65.4%1.94%87.470.101
  --
  180天認售
• 國喬元大5C購01070725
  國喬
  0.95▲0.04+4.40%1.011.03319
  --
  104.5%105.9%1.94%17.530.423
  --
  139天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.011.03625
  --
  99.8%101.2%1.94%149.450.035
  --
  252天認購
• 良維元大59購01702804
  良維
  1.06▲0.08+8.16%1.011.0314
  --
  98.1%100.5%1.94%237.000.022
  --
  57天認購
• 大聯大元大61購02075739
  大聯大
  1.59▲0.45+39.47%1.501.5530
  --
  85.4%86.2%1.94%175.500.125
  --
  177天認購
• 松川元大61購04075839
  松川精密
  0.97▼0.02-2.02%1.001.0331
  --
  119.1%120.5%1.96%373.000.022
  --
  180天認購
• 台嘉碩元大5A購02707878
  台嘉碩
  0.52▼0.03-5.45%0.500.51125
  --
  119.1%120.2%1.96%72.450.105
  --
  92天認購
• 佳邦元大61購02710758
  佳邦
  0.52▲0.04+8.33%0.500.512109
  --
  104.5%105.7%1.96%125.090.040
  --
  168天認購
• 宜鼎元大5C購14710190
  宜鼎
  0.51▲0.06+13.33%0.500.51760
  --
  133.7%135.1%1.96%2280.000.002
  --
  154天認購
• 群聯元大5C購06709670
  群聯
  0.54▲0.07+14.89%0.500.51167
  --
  128.8%129.9%1.96%3593.760.002
  --
  139天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.001.022124
  --
  114.5%115.7%1.96%665.750.015
  --
  194天認購
• 群聯元大61購10709553
  群聯
  0.53▲0.09+20.45%0.500.5120
  --
  123.7%124.8%1.96%3812.160.002
  --
  166天認購
• 華碩元大5C購03070300
  華碩
  0.51▲0.10+24.39%0.500.51977
  --
  84.9%85.8%1.96%1071.020.007
  --
  135天認購
• 楠梓電元大5C購05072910
  楠梓電
  0.53▲0.07+15.22%0.500.512402
  --
  123.9%125.1%1.96%281.650.020
  --
  159天認購
• 金像電元大5C購07073528
  金像電
  0.51▼0.06-10.53%0.500.51853
  --
  104.0%105.0%1.96%1475.000.004
  --
  162天認購
• 貿聯元大5C購01046940
  貿聯-KY
  1.00▲0.23+29.87%1.001.0273
  --
  84.3%85.6%1.96%2379.470.003
  --
  133天認購
• 中興電元大5A購03054660
  中興電
  0.50▲0.01+2.04%0.500.51473
  --
  69.6%70.4%1.96%197.350.041
  --
  97天認購
• 昇陽半元大5B購01065531
  昇陽半導體
  2.56▲0.01+0.39%2.502.5570
  --
  118.6%120.7%1.96%339.950.038
  --
  104天認購
• 勤誠元大5C購02059212
  勤誠
  1.57▼0.01-0.63%1.491.52413
  --
  99.5%101.0%1.97%1365.420.007
  --
  141天認購
• 聯詠元大5B購02066900
  聯詠
  1.04▲0.22+26.83%0.991.01523
  --
  74.7%75.3%1.98%678.910.030
  --
  113天認購
• 中美晶元大5C購12710441
  中美晶
  3.48▲0.44+14.47%3.463.5344
  --
  128.7%131.3%1.98%246.000.046
  --
  162天認購
• 宜鼎元大61購04709746
  宜鼎
  0.51▲0.08+18.60%0.490.50377
  --
  139.4%140.8%2.00%2649.500.002
  --
  173天認購
• 佳邦元大5C購01710249
  佳邦
  0.52▲0.03+6.12%0.490.50250
  --
  109.8%110.8%2.00%139.070.046
  --
  155天認購
• 長科*元大5C購03709548
  長科*
  1.51▲0.21+16.15%1.471.50123
  --
  114.8%116.5%2.00%85.380.098
  --
  134天認購
• 陽程元大5B購01708731
  陽程
  0.48▲0.04+9.09%0.490.50443
  --
  119.1%120.4%2.00%164.000.031
  --
  119天認購
• 威剛元大5B購05708267
  威剛
  0.53▲0.12+29.27%0.490.5013
  --
  114.7%115.9%2.00%568.440.011
  --
  107天認購
• 均豪元大5A購04707914
  均豪
  0.51▲0.07+15.91%0.480.51827
  --
  99.0%100.2%2.00%126.270.041
  --
  93天認購
• 台特化元大63購01706055
  台特化
  0.50▲0.04+8.70%0.490.50334
  --
  82.2%83.0%2.00%385.870.018
  --
  233天認購
• 聯發科元大5B購17066182
  聯發科
  1.50▲0.03+2.04%1.471.8279
  --
  103.3%105.1%2.00%4165.110.002
  --
  107天認購
• 富世達元大5C購08073263
  富世達
  0.50▼0.01-1.96%0.490.501629
  --
  100.0%101.3%2.00%1785.000.002
  --
  160天認購
• 晶技元大5C購04073127
  晶技
  0.50▲0.01+2.04%0.490.502728
  --
  138.9%141.2%2.00%205.500.010
  --
  159天認購
• 健鼎元大5C購02072394
  健鼎
  0.49▲0.08+19.51%0.490.50501
  --
  89.8%90.3%2.00%808.640.023
  --
  153天認購
• 神達元大5C購01070503
  神達
  0.50
  --
  --
  0.490.50227
  --
  75.1%75.6%2.00%142.500.105
  --
  138天認購
• 華通元大64購04070961
  華通
  0.50
  --
  --
  0.490.50995
  --
  124.7%126.1%2.00%373.340.010
  --
  261天認購
• 台表科元大5C購01070782
  台表科
  0.50▲0.01+2.04%0.480.49326
  --
  114.7%115.8%2.00%274.930.023
  --
  139天認購
• 富世達元大64購01071009
  富世達
  0.52▲0.01+1.96%0.490.50524
  --
  99.4%100.2%2.00%2925.000.003
  --
  261天認購
• 創見元大59購09061040
  創見
  0.50▲0.11+28.21%0.490.50120
  --
  99.4%100.3%2.00%339.330.033
  --
  63天認購