權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 長榮元大5B購01058441
  長榮
  1.09▲0.07+6.86%1.071.08527
  --
  60.0%60.4%0.93%225.370.054
  --
  106天認購
• 貿聯元大5A購02048574
  貿聯-KY
  1.22▲0.35+40.23%1.071.174
  --
  78.2%84.3%8.55%2240.670.004
  --
  85天認購
• 京元電元大5B購11068567
  京元電子
  1.13▲0.40+54.79%1.071.0853
  --
  114.2%114.9%0.93%370.000.020
  --
  125天認購
• 鴻海元大5C購08066639
  鴻海
  1.11▲0.18+19.35%1.071.08216
  --
  65.1%65.5%0.93%298.610.042
  --
  142天認購
• 臺指2X元大63購02066378
  國泰臺灣加權正2
  1.12▲0.12+12.00%1.071.1510
  --
  87.6%94.4%6.96%100.000.040
  --
  229天認購
• 聯詠元大5B購03067111
  聯詠
  1.06▲0.19+21.84%1.071.1727
  --
  69.6%73.6%8.55%596.560.023
  --
  117天認購
• 佳必琪元大5C購06072695
  佳必琪
  1.12▲0.12+12.00%1.071.0790
  --
  99.8%99.8%
  --
  511.620.031
  --
  155天認購
• 富鼎元大65購02072703
  富鼎
  1.38▲0.30+27.78%1.071.1726
  --
  114.4%144.4%25.19%349.410.013
  --
  306天認購
• 滬深2X元大61購03070437
  元大滬深300正2
  1.14▲0.23+25.27%1.071.4036
  --
  42.8%49.3%24.29%26.001.000
  --
  169天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.071.08142
  --
  85.0%85.7%0.93%164.500.038
  --
  138天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.09164
  --
  99.8%101.1%1.83%1618.020.004
  --
  264天認購
• 台積電元大61購46071254
  台積電
  1.07▼0.02-1.83%1.071.085212
  --
  65.1%65.6%0.93%2573.140.003
  --
  173天認購
• 勤凱元大5A購06707612
  勤凱
  1.10▲0.11+11.11%1.071.095
  --
  119.4%120.2%0.93%297.000.024
  --
  86天認購
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.071.08216
  --
  104.7%105.3%0.93%100.000.087
  --
  259天認購
• T50正2元大61購07074671
  元大台灣50正2
  1.10▲0.06+5.77%1.071.09102
  --
  99.7%100.4%0.91%41.000.150
  --
  169天認購
• 精材元大61購10711174
  精材
  1.16▲0.28+31.82%1.07
  --
  384
  --
  123.4%
  --
  --
  534.000.010
  --
  176天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.071.0833
  --
  114.9%115.5%0.93%628.250.016
  --
  176天認購
• 茂達元大61購04711168
  茂達
  1.22▲0.30+32.61%1.081.1720
  --
  125.3%131.6%7.69%516.000.015
  --
  176天認購
• 弘塑元大5A售0372860U
  弘塑
  1.08▼0.10-8.47%1.081.0968
  --
  99.0%99.5%0.92%2428.130.004
  --
  86天認售
• 宜特元大65購01710897
  宜特
  1.11▲0.04+3.74%1.081.09245
  --
  114.6%115.3%0.92%237.500.029
  --
  289天認購
• 順達元大64購06709552
  順達
  1.10▲0.13+13.40%1.081.08704
  --
  110.3%110.3%
  --
  513.160.010
  --
  259天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.081.09299
  --
  109.6%110.3%0.92%248.500.024
  --
  176天認購
• 博智元大63購01706513
  博智
  1.30▼0.16-10.96%1.08
  --
  10
  --
  90.0%
  --
  --
  372.430.016
  --
  244天認購
• 晶豪科元大5C購04071267
  晶豪科
  1.08▲0.21+24.14%1.081.09923
  --
  128.8%129.8%0.92%247.330.018
  --
  142天認購
• 台灣50元大65購01070947
  元大台灣50
  1.12▲0.07+6.67%1.081.09448
  --
  51.7%51.9%0.91%147.100.151
  --
  292天認購
• T50正2元大61購04074194
  元大台灣50正2
  1.09▲0.08+7.92%1.081.103660
  --
  94.1%95.2%1.82%46.000.200
  --
  167天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.081.09447
  --
  104.7%105.2%0.92%1115.000.010
  --
  166天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 智原元大5B購06067864
  智原
  1.17▲0.16+15.84%1.081.181
  --
  89.4%96.8%8.47%213.080.030
  --
  121天認購
• 晶豪科元大5B購05066400
  晶豪科
  1.11▲0.29+35.37%1.081.185
  --
  113.8%121.0%8.47%270.720.029
  --
  110天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  70.0%70.6%1.82%346.680.072
  --
  124天認購
• 聯電元大5B購19068713
  聯電
  1.13▲0.15+15.31%1.081.1842
  --
  89.6%95.1%8.47%171.070.056
  --
  126天認購
• 中興電元大5B購03068709
  中興電
  1.10▲0.03+2.80%1.081.09376
  --
  69.9%70.4%0.92%173.700.047
  --
  126天認購
• 台灣50元大5B購10069013
  元大台灣50
  1.08▲0.11+11.34%1.081.1510
  --
  43.3%44.2%6.09%137.170.503
  --
  127天認購
• 至上元大59購03052559
  至上
  1.23▲0.24+24.24%1.081.11145
  --
  87.2%87.9%0.93%93.980.110
  --
  54天認購
• 貿聯元大58購01043521
  貿聯-KY
  1.17▲0.35+42.68%1.081.38114
  --
  93.9%142.0%21.74%1923.400.004
  --
  15天認購
• 元油反元大59購02059284
  期元大S&P原油反1
  1.09▼0.13-10.66%1.081.0973
  --
  149.7%150.7%0.92%15.000.500
  --
  51天認購
• 兆聯元大59購02060670
  兆聯實業
  1.30▲0.26+25.00%1.091.121358
  --
  75.5%78.1%5.22%1175.000.014
  --
  61天認購
• 長榮元大59購15061527
  長榮
  1.09▲0.05+4.81%1.091.11245
  --
  64.4%65.6%1.80%207.280.047
  --
  69天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 台股增元大5C購02069018
  主動統一台股增長
  1.10▲0.10+10.00%1.091.1014140
  --
  62.4%65.0%5.13%31.360.306
  --
  159天認購
• 立隆電元大5B購02069035
  立隆電
  1.21▲0.20+19.80%1.091.191
  --
  110.1%116.2%8.40%381.230.025
  --
  127天認購
• 日電貿元大5B購05068160
  日電貿
  1.61▲0.49+43.75%1.091.8219
  --
  114.6%120.4%6.49%221.580.041
  --
  124天認購
• 台股增元大5B購01066383
  主動統一台股增長
  1.13▲0.23+25.56%1.091.10213
  --
  69.8%70.2%0.91%33.320.408
  --
  110天認購
• 台灣50元大5C購11073232
  元大台灣50
  1.09▲0.07+6.86%1.091.163697
  --
  52.7%55.9%7.63%113.310.101
  --
  160天認購
• 新日興元大5C購02070776
  新日興
  1.10▲0.05+4.76%1.091.1040
  --
  94.8%95.4%0.91%234.000.035
  --
  139天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.11▼0.05-4.31%1.091.10458
  --
  104.6%105.5%0.91%940.220.007
  --
  71天認購
• 帆宣元大61購03074426
  帆宣
  1.10▲0.06+5.77%1.091.11558
  --
  105.2%106.1%1.80%882.000.015
  --
  168天認購
• 兆赫元大61購02075277
  兆赫
  1.17▲0.11+10.38%1.091.1020
  --
  119.2%119.9%0.91%64.300.136
  --
  174天認購
• 陽程元大61購03708269
  陽程
  1.10▲0.11+11.11%1.091.105
  --
  119.0%119.8%0.91%139.930.041
  --
  168天認購
• 昇佳電元大61購01711014
  昇佳電子
  1.09▼0.33-23.24%1.091.101298
  --
  84.8%85.2%0.91%276.150.051
  --
  174天認購