權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 雙鴻元大59購26706735
  雙鴻
  0.38▲0.01+2.70%0.360.37596
  --
  103.9%105.5%2.70%1141.910.004
  --
  69天認購
• 英業達元大5C購07070964
  英業達
  1.15▲0.10+9.52%1.111.12394
  --
  104.9%105.5%0.89%83.110.113
  --
  140天認購
• 致茂元大59購05057851
  致茂
  3.59▲0.87+31.99%3.513.61192
  --
  100.6%105.5%2.77%1864.230.008
  --
  42天認購
• 嘉澤元大5C購06070987
  嘉澤
  0.96▲0.05+5.49%0.890.92259
  --
  104.2%105.5%2.17%2770.000.003
  --
  140天認購
• 群創元大5B購08067117
  群創
  2.46▲0.32+14.95%2.362.46127
  --
  100.5%105.5%4.07%49.650.181
  --
  117天認購
• 矽創元大61購05075541
  矽創
  1.03▲0.09+9.57%1.051.06126
  --
  105.0%105.5%0.94%453.500.022
  --
  176天認購
• 金像電元大63購02075267
  金像電
  0.65▼0.03-4.41%0.620.631346
  --
  104.7%105.5%1.59%1595.000.004
  --
  233天認購
• 精測元大59購03706593
  精測
  0.24▲0.12+100.00%0.150.2511
  --
  89.7%105.6%40.00%4326.660.002
  --
  64天認購
• 矽統元大5C購04073242
  矽統
  0.98▲0.09+10.11%0.940.95188
  --
  105.0%105.6%1.05%89.100.112
  --
  160天認購
• 達發元大61購02075837
  達發
  1.63
  --
  --
  1.571.58110
  --
  105.1%105.6%0.63%806.000.014
  --
  180天認購
• 力積電元大5B購07066915
  力積電
  1.07▲0.13+13.83%1.061.1611
  --
  99.7%105.6%8.62%85.400.113
  --
  113天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.660.76576
  --
  99.2%105.6%13.16%892.840.018
  --
  49天認購
• 德律元大5B購04063978
  德律
  1.79▲0.20+12.58%1.721.74119
  --
  104.9%105.6%1.15%426.060.049
  --
  117天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.39▲0.44+46.32%1.251.26374
  --
  104.9%105.6%0.79%2250.580.004
  --
  61天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.691.70243
  --
  104.3%105.6%2.34%130.000.142
  --
  166天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.151.16421
  --
  104.9%105.6%0.86%2310.070.004
  --
  58天認購
• 矽統元大5C購06073525
  矽統
  0.98▲0.07+7.69%0.970.981732
  --
  104.9%105.6%1.02%76.800.088
  --
  162天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.740.7561
  --
  105.0%105.6%1.33%349.500.035
  --
  159天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.021.03350
  --
  105.1%105.6%0.97%824.370.018
  --
  155天認購
• 為升元大61購01075262
  為升
  1.21▼0.22-15.38%1.191.2314
  --
  104.7%105.6%1.65%158.550.073
  --
  174天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.461.47326
  --
  104.6%105.6%1.35%593.660.016
  --
  134天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.350.36331
  --
  104.5%105.6%2.78%1770.000.004
  --
  162天認購
• 貿聯元大59購10058928
  貿聯-KY
  0.89▲0.32+56.14%0.790.801199
  --
  104.8%105.6%1.25%2503.400.004
  --
  49天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.401.42215
  --
  104.6%105.6%1.41%399.160.019
  --
  259天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.660.686
  --
  104.4%105.6%2.94%472.530.032
  --
  92天認購
• 元油反元大59購04059690
  期元大S&P原油反1
  0.24▼0.04-14.29%0.140.241
  --
  89.8%105.6%41.67%20.000.500
  --
  55天認購
• 嘉澤元大5C購07070988
  嘉澤
  0.67▼0.04-5.63%0.670.691009
  --
  103.6%105.6%2.90%2600.000.002
  --
  140天認購
• 倚強元大5B購01709298
  倚強科
  0.37▲0.01+2.78%0.370.3850
  --
  104.6%105.7%2.63%122.710.079
  --
  128天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.780.79113
  --
  105.0%105.7%1.27%93.600.100
  --
  162天認購
• 矽統元大5C購03073112
  矽統
  1.26▲0.10+8.62%1.241.25768
  --
  105.0%105.7%0.80%68.200.095
  --
  159天認購
• 聯發科元大5B購15066180
  聯發科
  1.53▼0.05-3.16%1.441.60182
  --
  103.2%105.7%2.70%4209.850.002
  --
  107天認購
• 佳世達元大61購01075005
  佳世達
  1.17▼0.09-7.14%1.141.1534
  --
  105.2%105.7%0.87%47.180.252
  --
  174天認購
• 欣銓元大5B購01708373
  欣銓
  0.98▲0.17+20.99%0.870.9730
  --
  99.3%105.7%10.42%290.780.034
  --
  110天認購
• 佳邦元大61購02710758
  佳邦
  0.52▲0.04+8.33%0.500.512109
  --
  104.5%105.7%1.96%125.090.040
  --
  168天認購
• 貿聯元大59購13060360
  貿聯-KY
  1.69▲0.42+33.07%1.631.64821
  --
  104.9%105.7%0.61%2007.680.004
  --
  58天認購
• 佳世達元大61購02075006
  佳世達
  1.29▼0.09-6.52%1.261.2795
  --
  105.1%105.7%0.79%38.760.202
  --
  174天認購
• 致新元大61購01074710
  致新
  0.90▲0.04+4.65%0.890.90850
  --
  105.2%105.7%1.11%439.250.030
  --
  169天認購
• 雙鴻元大59購08705851
  雙鴻
  0.43▲0.12+38.71%0.360.37114
  --
  104.3%105.7%2.70%1186.400.006
  --
  49天認購
• 金像電元大5A購07063408
  金像電
  0.35▼0.05-12.50%0.330.34831
  --
  104.4%105.7%2.94%1400.090.005
  --
  82天認購
• 金像電元大5C購03073244
  金像電
  0.47▼0.01-2.08%0.440.4581
  --
  104.4%105.7%2.22%1345.000.003
  --
  160天認購
• 達發元大61購01073933
  達發
  0.46▲0.07+17.95%0.450.46396
  --
  104.6%105.7%2.17%966.200.006
  --
  166天認購
• 力積電元大5A購04064648
  力積電
  1.58▲0.24+17.91%1.441.54184
  --
  99.1%105.7%6.49%69.500.115
  --
  90天認購
• 金像電元大63購04075719
  金像電
  0.80▲0.02+2.56%0.750.76121
  --
  104.9%105.7%1.30%1395.000.004
  --
  236天認購
• 家登元大64購01708380
  家登
  0.88
  --
  --
  0.770.881
  --
  98.9%105.7%12.50%865.590.010
  --
  259天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 聯茂元大5A購05063639
  聯茂
  3.47▲0.37+11.94%3.163.2645
  --
  99.5%105.8%3.08%290.060.030
  --
  83天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.770.7837
  --
  104.8%105.8%1.28%53.600.098
  --
  162天認購
• AES元大64購03070792
  AES-KY
  0.74▲0.06+8.82%0.730.75663
  --
  104.2%105.8%2.67%1701.640.004
  --
  260天認購
• 智原元大5C購06071488
  智原
  1.32▲0.30+29.41%1.241.331
  --
  100.3%105.8%6.77%237.860.033
  --
  145天認購
• 群創元大5B購09067118
  群創
  2.13▲0.21+10.94%2.042.14102
  --
  100.2%105.8%4.67%50.830.163
  --
  117天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.323.4097
  --
  102.9%105.8%2.35%242.410.057
  --
  97天認購