權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力成元大58購02042551
  力成
  3.89▲0.10+0.03%4.154.336
  --
  0.1%90.3%0.04%247.500.039
  --
  87天認購
• 昇貿元大5A購01040468
  昇貿
  1.68▲0.23+0.16%1.611.68549
  --
  97.4%100.6%0.04%162.000.042
  --
  132天認購
• 達興元大59購01036274
  達興材料
  0.24▼0.02-0.08%0.230.24315
  --
  84.6%86.1%0.04%590.050.010
  --
  98天認購
• 志聖元大56購01048757
  志聖
  12.00
  --
  --
  11.5012.001
  --
  0.1%0.1%0.04%333.000.041
  --
  11天認購
• 長興元大57購03054997
  長興
  1.49▲0.08+0.06%1.381.4430
  --
  90.7%92.5%0.04%89.710.195
  --
  54天認購
• 強茂元大5A購04063627
  強茂
  2.36▲0.50+0.27%2.302.406
  --
  85.0%92.5%0.04%124.220.046
  --
  130天認購
• 中砂元大5A購07063396
  中砂
  1.68▲0.27+0.19%1.611.6812
  --
  75.7%79.8%0.04%714.000.012
  --
  129天認購
• 牧德元大59購03058450
  牧德
  2.26▼0.02-0.01%2.302.4050
  --
  83.5%84.1%0.04%684.000.011
  --
  94天認購
• 神基元大59購01060140
  神基
  0.24▲0.02+0.09%0.230.241582
  --
  63.7%64.8%0.04%153.340.053
  --
  104天認購
• 奇鋐元大5C購10069913
  奇鋐
  0.96▲0.22+0.30%0.920.96624
  --
  95.3%98.7%0.04%3955.000.002
  --
  180天認購
• 京元電元大5C購03069729
  京元電子
  1.10▲0.09+0.09%1.151.2048
  --
  94.5%97.2%0.04%470.000.025
  --
  179天認購
• 新漢元大57購01703423
  新漢
  0.23▼0.04-0.15%0.230.2415
  --
  72.8%74.2%0.04%85.000.125
  --
  31天認購
• 新復興元大59購01705471
  新復興
  0.25
  --
  --
  0.230.2410
  --
  85.9%87.1%0.04%89.500.150
  --
  88天認購
• 世紀*元大5A購01706991
  世紀*
  0.23
  --
  --
  0.230.2440
  --
  86.6%88.1%0.04%101.500.057
  --
  123天認購
• 精測元大63購04707835
  精測
  0.69▲0.04+0.06%0.690.7228
  --
  93.3%105.4%0.04%5050.000.001
  --
  290天認購
• 穩懋元大59售0872779U
  穩懋
  0.48▲0.02+0.04%0.460.484
  --
  104.8%109.9%0.04%251.060.062
  --
  89天認售
• 鈊象元大58購05705156
  鈊象
  1.85▼0.10-0.05%1.831.917
  --
  54.3%59.7%0.04%707.000.015
  --
  66天認購
• 緯創元大5B購07067866
  緯創
  2.20▼0.02-0.01%2.292.392
  --
  65.0%71.2%0.04%150.000.040
  --
  168天認購
• 亞翔元大62購01062088
  亞翔
  2.24
  --
  --
  2.292.3996
  --
  76.8%79.8%0.04%838.000.013
  --
  241天認購
• 新日興元大61購04063419
  新日興
  1.62▲0.28+0.21%1.601.67546
  --
  79.9%81.3%0.04%250.500.034
  --
  221天認購
• 華泰元大59購09061511
  華泰
  1.83
  --
  --
  1.601.6723
  --
  90.5%91.3%0.04%71.200.203
  --
  116天認購
• 智原元大5C購04069732
  智原
  1.40▼0.13-0.09%1.371.43401
  --
  94.9%97.2%0.04%305.000.050
  --
  179天認購
• 順達元大5A購01702363
  順達
  5.80▲1.23+0.27%5.705.9511
  --
  68.9%149.5%0.04%324.000.036
  --
  124天認購
• 台積電元大59購29060637
  台積電
  2.03▲0.14+0.07%2.052.14104
  --
  47.8%50.6%0.04%2360.000.007
  --
  108天認購
• 台積電元大59購17058904
  台積電
  2.33▲0.18+0.08%2.282.3835
  --
  50.0%50.7%0.04%2546.690.011
  --
  96天認購
• 華通元大63購03060348
  華通
  0.91▼0.02-0.02%0.910.95155
  --
  108.1%118.3%0.04%322.760.011
  --
  286天認購
• 華泰元大59購08061323
  華泰
  1.65
  --
  --
  1.591.6625
  --
  90.6%91.6%0.04%62.700.152
  --
  116天認購
• 南亞元大57購09054351
  南亞
  2.00▼0.25-0.11%2.272.374
  --
  89.7%95.1%0.04%104.500.117
  --
  52天認購
• 威剛元大5B購06708376
  威剛
  0.93▼0.26-0.22%0.910.95618
  --
  114.5%118.3%0.04%663.000.011
  --
  157天認購
• 欣銓元大5A購02707729
  欣銓
  2.38▲0.44+0.23%2.262.3667
  --
  86.9%88.8%0.04%211.000.040
  --
  137天認購
• 上銀元大61購06064458
  上銀
  1.59▲0.09+0.06%1.581.65572
  --
  76.9%
  --
  0.04%421.500.022
  --
  228天認購
• 緯穎元大61購08065446
  緯穎
  1.78▲0.10+0.06%1.801.88103
  --
  77.8%79.2%0.04%7185.000.002
  --
  238天認購
• 萬海元大5A購07059453
  萬海
  1.43▲0.03+0.02%1.351.41172
  --
  67.8%68.6%0.04%91.900.127
  --
  129天認購
• 華泰元大59購05058901
  華泰
  1.49▲0.07+0.05%1.351.4150
  --
  90.5%90.5%0.04%58.300.120
  --
  96天認購
• 創見元大61購01058170
  創見
  2.28
  --
  --
  2.252.3510
  --
  79.1%83.8%0.04%319.000.022
  --
  213天認購
• 所羅門元大58購01055731
  所羅門
  0.46▼0.04-0.08%0.450.471137
  --
  71.8%73.0%0.04%187.500.097
  --
  60天認購
• 定穎控元大58購06050641
  定穎投控
  1.42▲0.07+0.05%1.351.417
  --
  103.5%108.9%0.04%178.000.039
  --
  87天認購
• 前鼎元大61購01707609
  前鼎
  2.26▲0.25+0.12%2.252.3512
  --
  102.3%105.6%0.04%209.000.024
  --
  227天認購
• 正德元大57購01703487
  正德
  0.48▲0.04+0.09%0.450.47911
  --
  54.8%57.3%0.04%20.000.350
  --
  31天認購
• 元債2X元大61購01067897
  元大美債20正2
  0.47
  --
  --
  0.450.47499
  --
  37.4%37.4%0.04%8.001.000
  --
  229天認購
• 京元電元大5B購11068567
  京元電子
  1.37▲0.09+0.07%1.351.41184
  --
  97.3%97.9%0.04%370.000.020
  --
  172天認購
• 鴻海元大61購19067017
  鴻海
  2.12▲0.11+0.05%2.242.34220
  --
  60.0%60.2%0.04%340.000.048
  --
  222天認購
• 鴻海元大5C購08066639
  鴻海
  2.34▲0.34+0.17%2.242.34166
  --
  59.9%60.2%0.04%307.500.041
  --
  189天認購
• 漢唐元大58購02043514
  漢唐
  2.24▼0.07-0.03%2.242.34106
  --
  59.2%
  --
  0.04%900.000.008
  --
  62天認購
• 定穎控元大59購03059462
  定穎投控
  1.65▲0.17+0.11%1.571.646
  --
  103.9%107.8%0.04%195.500.050
  --
  101天認購
• 世芯元大64購05065735
  世芯-KY
  2.23
  --
  --
  2.242.342
  --
  89.4%92.6%0.04%5845.000.002
  --
  306天認購
• 文曄元大5B購05067396
  文曄
  1.76▼0.02-0.01%1.791.8767
  --
  80.1%80.9%0.04%307.000.031
  --
  165天認購
• 華邦電元大5B購04066646
  華邦電
  2.33▼0.26-0.10%2.232.33330
  --
  100.3%104.0%0.04%155.000.040
  --
  159天認購
• 長科*元大58購02705286
  長科*
  6.80▲0.90+0.15%6.707.00411
  --
  --
  67.2%0.04%65.370.252
  --
  80天認購
• 精材元大5B購16708808
  精材
  1.40▲0.31+0.28%1.341.40652
  --
  101.3%105.5%0.04%400.000.033
  --
  167天認購
• 文曄元大59購03061636
  文曄
  2.21▲0.08+0.04%2.232.3320
  --
  72.1%73.2%0.04%320.000.059
  --
  116天認購
• 強茂元大58購01044450
  強茂
  4.20▲1.03+0.32%4.024.2019
  --
  103.2%
  --
  0.04%111.460.075
  --
  69天認購
• 勤誠元大56購09048263
  勤誠
  2.09▲0.30+0.17%2.232.337
  --
  --
  --
  0.04%1255.000.011
  --
  6天認購
• 佳能元大58購04055732
  佳能
  1.36▼0.14-0.09%1.341.40168
  --
  71.6%72.1%0.04%83.310.150
  --
  60天認購
• 矽格元大5A購03053603
  矽格
  2.20▲0.35+0.19%2.232.3343
  --
  67.3%72.1%0.04%194.000.040
  --
  137天認購