權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 群聯元大5B購04708256
  群聯
  1.04▲0.19+22.35%0.890.953
  --
  108.2%112.3%5.32%2392.530.003
  --
  106天認購
• 啟碁元大61購04057872
  啟碁
  1.81▲0.19+11.73%1.771.874
  --
  114.9%121.8%5.35%254.710.023
  --
  166天認購
• 勤誠元大59購01051846
  勤誠
  0.64▲0.18+39.13%0.530.5610
  --
  74.8%78.2%5.36%1217.000.005
  --
  51天認購
• 京元電元大5C購04070084
  京元電子
  1.12▲0.17+17.89%1.061.123
  --
  105.0%108.6%5.36%396.000.024
  --
  134天認購
• 奇鋐元大61購28074221
  奇鋐
  0.55▼0.03-5.17%0.530.551827
  --
  99.3%101.9%5.36%3635.000.002
  --
  167天認購
• 千附精元大5A購02707724
  千附精密
  1.86▲0.14+8.14%1.761.8610
  --
  119.9%124.8%5.38%255.640.049
  --
  90天認購
• 金像電元大5B購02048557
  金像電
  1.96▼0.04-2.00%1.751.8520
  --
  81.9%87.5%5.41%891.690.009
  --
  117天認購
• 緯穎元大61購02058459
  緯穎
  5.55▲1.61+40.86%5.255.5533
  --
  75.9%80.0%5.41%5670.770.005
  --
  167天認購
• 貿聯元大59購15060362
  貿聯-KY
  1.90▲0.40+26.67%1.751.8520
  --
  94.4%107.8%5.41%1640.840.003
  --
  58天認購
• 世紀鋼元大5A購01063445
  世紀鋼
  0.36▼0.01-2.70%0.350.37209
  --
  70.7%72.4%5.41%149.800.064
  --
  82天認購
• 華邦電元大5B購04066646
  華邦電
  2.00▲0.59+41.84%1.741.841
  --
  97.4%104.8%5.43%155.000.040
  --
  112天認購
• 景碩元大59購03059315
  景碩
  10.50▲1.20+12.90%10.4011.009
  --
  0.1%0.1%5.45%361.880.024
  --
  51天認購
• 中美晶元大63購03711436
  中美晶
  1.08▲0.21+24.14%1.041.1070
  --
  128.9%133.9%5.45%359.000.016
  --
  243天認購
• 日月光元大63購08075824
  日月光投控
  1.76▲0.14+8.64%1.731.83108
  --
  104.4%108.4%5.46%906.000.012
  --
  237天認購
• 微星元大5B購02067104
  微星
  1.72▲0.33+23.74%1.721.82230
  --
  68.4%74.2%5.49%138.500.055
  --
  117天認購
• 南亞元大64購02063238
  南亞
  3.58▲0.15+4.37%3.784.001
  --
  99.5%118.7%5.50%108.970.033
  --
  261天認購
• 華碩元大5B購01067103
  華碩
  1.77▲0.37+26.43%1.711.81112
  --
  65.0%67.0%5.52%944.700.032
  --
  117天認購
• 技嘉元大5B購04066896
  技嘉
  1.77▲0.17+10.63%1.711.81167
  --
  69.8%73.7%5.52%355.000.034
  --
  113天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.711.8110
  --
  99.9%107.9%5.52%124.860.045
  --
  118天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.701.8017
  --
  89.8%92.6%5.52%7366.650.003
  --
  119天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.711.8156
  --
  86.0%92.0%5.52%206.890.041
  --
  90天認購
• FBNQ2X元大5A售0108723U
  富邦NASDAQ正2
  0.16▼0.02-11.11%0.170.1810
  --
  69.7%70.7%5.56%120.000.100
  --
  89天認售
• 兆赫元大5B購01067521
  兆赫
  0.18▲0.02+12.50%0.170.182
  --
  119.6%121.6%5.56%98.910.078
  --
  119天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 鴻勁元大5A購05063442
  鴻勁
  1.90▲0.15+8.57%1.701.8027
  --
  84.7%95.7%5.56%5090.000.001
  --
  82天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.701.80100
  --
  99.1%103.8%5.56%2510.000.005
  --
  83天認購
• 燿華元大5A購04064842
  燿華
  0.17▲0.02+13.33%0.170.1810
  --
  95.1%96.7%5.56%78.600.100
  --
  92天認購
• 保瑞元大5A購02056807
  保瑞
  0.18▲0.04+28.57%0.170.18510
  --
  69.2%70.6%5.56%600.000.012
  --
  92天認購
• 上銀元大61購03055134
  上銀
  0.90▲0.13+16.88%0.850.9018
  --
  72.1%74.9%5.56%386.240.021
  --
  166天認購
• 研華元大5B購01066897
  研華
  1.79▲0.31+20.95%1.691.79878
  --
  74.3%77.1%5.59%693.090.027
  --
  113天認購
• 千附精元大5A購06707728
  千附精密
  1.65▲0.01+0.61%1.691.7929
  --
  94.8%100.7%5.59%211.390.042
  --
  90天認購
• 元太元大5B購01705841
  元太
  1.73▼0.01-0.57%1.691.795
  --
  70.7%78.7%5.59%161.580.037
  --
  110天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.681.7831
  --
  99.4%104.1%5.62%82.600.100
  --
  243天認購
• 貿聯元大5A購01048347
  貿聯-KY
  1.74▲0.34+24.29%1.681.7838
  --
  79.3%86.3%5.62%1903.570.004
  --
  84天認購
• 台虹元大63購01064490
  台虹
  2.00▲0.27+15.61%1.802.1978
  --
  83.4%90.6%5.62%198.090.022
  --
  240天認購
• 台達電元大59購09061909
  台達電
  1.85▲0.42+29.37%1.681.78154
  --
  95.0%101.3%5.62%1820.480.005
  --
  70天認購
• 台積電元大63購11067021
  台積電
  0.67▼0.02-2.90%0.670.71197
  --
  57.5%60.2%5.63%2667.880.002
  --
  236天認購
• 緯穎元大65購04070790
  緯穎
  1.18▲0.26+28.26%1.161.17295
  --
  94.8%98.4%5.65%7886.590.001
  --
  292天認購
• 印能元大5C購02707012
  印能科技
  1.75▲0.29+19.86%1.671.7744
  --
  119.1%125.8%5.65%3378.840.002
  --
  138天認購
• 智邦元大61購04063617
  智邦
  1.32▲0.03+2.33%1.321.4012
  --
  84.6%88.8%5.71%2530.000.003
  --
  175天認購
• 牧德元大59購01036022
  牧德
  0.33▲0.09+37.50%0.330.354
  --
  85.0%87.4%5.71%832.460.009
  --
  50天認購
• 大成鋼元大58購03055250
  大成鋼
  1.46▲0.57+64.04%1.641.743
  --
  58.1%67.7%5.75%40.650.430
  --
  12天認購
• 啟碁元大59購07058193
  啟碁
  1.63▲0.21+14.79%1.641.74351
  --
  104.3%114.4%5.75%224.220.031
  --
  44天認購
• 兆聯元大5A購02063651
  兆聯實業
  1.00▲0.22+28.21%0.820.851459
  --
  76.9%79.0%5.75%1345.000.014
  --
  83天認購
• 漢唐元大59購08061628
  漢唐
  1.67▲0.13+8.44%1.641.74100
  --
  75.3%83.5%5.75%1027.000.007
  --
  69天認購
• 力成元大5A購05054386
  力成
  0.89▲0.30+50.85%0.810.862
  --
  74.6%77.6%5.81%340.000.028
  --
  97天認購
• 九豪元大5A購01707159
  九豪
  1.65▲0.19+13.01%1.621.721
  --
  93.6%101.5%5.81%53.100.128
  --
  78天認購