權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台股增元大5B購02066636
主動統一台股增長
1.58▲0.11+0.07%1.581.59127
--
67.7%68.0%0.01%37.000.400
--
159天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
華邦電元大5B購04066646
華邦電
2.33▼0.26-0.10%2.232.33330
--
100.3%104.0%0.04%155.000.040
--
159天認購
鴻準元大5B購02066648
鴻準
1.23▲0.14+0.13%1.211.222161
--
79.7%80.1%0.01%94.900.200
--
159天認購
南亞科元大5B購08066649
南亞科
3.09▼0.26-0.08%2.993.095
--
114.3%119.6%0.03%344.000.021
--
159天認購
南亞科元大5B購09066650
南亞科
2.26▼0.24-0.10%2.262.3439
--
114.0%114.5%0.04%408.000.019
--
159天認購
南亞科元大5B購10066651
南亞科
2.83▼0.31-0.10%2.832.8737
--
118.3%128.4%0.01%429.500.025
--
159天認購
南茂元大5B購03066655
南茂
0.67▼0.06-0.08%0.600.67577
--
104.3%107.6%0.12%147.000.047
--
159天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
瀚宇博元大5B購01048249
瀚宇博
0.28▲0.03+0.12%0.270.285
--
78.3%79.4%0.04%140.000.048
--
159天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
昇貿元大5B購01044145
昇貿
0.90▲0.12+0.15%0.900.922205
--
93.1%99.8%0.02%165.000.022
--
159天認購
jpp元大5B購03044155
jpp-KY
1.12
--
--
1.121.2250
--
72.3%84.8%0.09%341.000.009
--
159天認購
合晶元大5B購05708484
合晶
3.62▲0.49+0.16%3.553.656
--
99.6%104.0%0.03%80.600.110
--
159天認購
金山電元大5B購02708487
金山電
5.45
--
--
5.556.4023
--
102.2%164.9%0.15%117.000.088
--
159天認購
金山電元大5B購04708489
金山電
3.26▼0.14-0.04%3.403.5031
--
90.9%107.2%0.03%127.500.059
--
159天認購
群聯元大5B購08708490
群聯
1.28▼0.04-0.03%1.231.27237
--
114.8%117.7%0.03%3295.000.002
--
159天認購
群聯元大5B購09708491
群聯
1.16▼0.10-0.08%1.091.15279
--
114.3%121.6%0.05%3545.000.002
--
159天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
營邦元大5B購02708493
營邦
0.78▼0.04-0.05%0.750.7821
--
108.5%116.1%0.04%829.500.007
--
159天認購
久元元大5B購02708474
久元
0.37▼0.07-0.16%0.360.46168
--
89.1%90.1%0.28%170.000.038
--
159天認購
久元元大5B購03708475
久元
0.45
--
--
0.320.4220
--
89.2%90.4%0.31%174.500.036
--
159天認購
久元元大5B購04708476
久元
0.55
--
--
0.410.51219
--
89.9%90.7%0.24%183.000.052
--
159天認購
久元元大5B購05708477
久元
0.53
--
--
0.390.49339
--
89.8%90.6%0.26%191.500.056
--
159天認購
久元元大5B購06708478
久元
0.26▼0.09-0.26%0.250.3530
--
89.0%90.2%0.40%200.000.041
--
159天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
譜瑞元大5B購01708553
譜瑞-KY
3.35▼0.20-0.06%3.293.36156
--
89.8%90.3%0.02%975.000.024
--
160天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
擎亞元大5B購02701571
擎亞
2.90▼0.03-0.01%2.883.087
--
90.4%133.6%0.07%78.200.045
--
160天認購
台積電元大5B售2103286T
台積電
0.68▼0.10-0.13%0.670.688
--
59.8%60.0%0.01%1145.000.090
--
160天認售
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
川湖元大5B購13066876
川湖
2.70▲0.12+0.05%2.812.9199
--
98.8%
--
0.04%6853.130.003
--
160天認購
川湖元大5B購14066877
川湖
2.32▲0.08+0.04%2.452.5554
--
93.2%
--
0.04%7401.380.003
--
160天認購
川湖元大5B購15066878
川湖
3.09▲0.23+0.08%3.233.3394
--
57.5%
--
0.03%6304.880.003
--
160天認購
川湖元大5B購16066879
川湖
1.88▲0.21+0.13%1.871.9727
--
60.4%
--
0.05%6853.130.002
--
160天認購
川湖元大5B購17066880
川湖
1.55▲0.06+0.04%1.631.7340
--
54.9%
--
0.06%7401.380.002
--
160天認購
川湖元大5B購18066881
川湖
1.37▼0.02-0.01%1.521.62304
--
51.1%
--
0.07%7675.500.002
--
160天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
川湖元大5B購20066883
川湖
0.79▲0.09+0.13%0.790.841577
--
102.4%
--
0.06%7675.500.001
--
160天認購
華新元大5B購01066874
華新
3.27▲0.51+0.18%3.283.35316
--
84.7%86.8%0.02%45.750.385
--
160天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購
台積電元大5B購20066892
台積電
0.79▲0.06+0.08%0.790.87426
--
54.9%55.5%0.10%3215.000.006
--
160天認購
技嘉元大5B購03066895
技嘉
3.08▲0.30+0.11%2.933.02474
--
70.0%70.2%0.03%462.500.056
--
160天認購
技嘉元大5B購04066896
技嘉
3.30▲0.26+0.09%3.213.30253
--
69.9%70.5%0.03%355.000.034
--
160天認購
研華元大5B購01066897
研華
1.26
--
--
1.24
--
163
--
75.3%75.6%
--
708.000.026
--
160天認購
日電貿元大5B購03066902
日電貿
6.00
--
--
5.40
--
9
--
74.1%
--
--
169.500.084
--
160天認購
融程電元大5B購01066903
融程電
0.77▼0.01-0.01%0.770.78234
--
76.9%77.5%0.01%239.400.038
--
160天認購
群創元大5B購03066904
群創
5.75▲0.10+0.02%5.506.1023
--
99.6%141.0%0.11%38.500.213
--
160天認購
富邦金元大5B購01066899
富邦金
4.07▲0.03+0.01%4.284.38102
--
23.9%43.9%0.02%115.500.336
--
160天認購
聯詠元大5B購02066900
聯詠
1.28▼0.04-0.03%1.261.331546
--
75.0%76.5%0.06%709.000.029
--
160天認購
正文元大5B購01066907
正文
1.35▼0.23-0.15%1.351.4510
--
90.8%97.0%0.07%55.860.125
--
160天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
今國光元大5B購01066910
今國光
1.62▲0.02+0.01%1.591.6961
--
85.8%87.8%0.06%92.260.112
--
160天認購
達發元大5B購03066911
達發
1.39▲0.06+0.05%1.331.345
--
89.5%90.3%0.01%940.000.013
--
160天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.16▲0.02+0.02%1.151.16482
--
99.3%133.0%0.01%268.500.028
--
160天認購
力積電元大5B購07066915
力積電
2.45▼0.15-0.06%2.492.5913
--
98.7%103.8%0.04%85.400.113
--
160天認購
力積電元大5B購08066916
力積電
1.70▼0.06-0.03%1.701.77155
--
102.8%115.9%0.04%91.500.080
--
160天認購
意騰元大5B購01066917
意騰-KY
0.98▼0.08-0.08%0.970.981190
--
89.6%90.9%0.01%730.100.019
--
160天認購
啟碁元大5B購03063435
啟碁
3.41▲0.10+0.03%3.263.3350
--
107.3%110.0%0.02%287.000.035
--
160天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購