權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大64購03063258
奇鋐
1.77▲0.24+0.16%1.721.7765
--
84.2%89.6%0.03%2860.000.002
--
308天認購
台積電元大5B購05064944
台積電
1.67▲0.08+0.05%1.681.7722
--
51.1%51.5%0.05%3010.000.011
--
171天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
矽統元大57購01053781
矽統
1.81▼0.20-0.10%1.761.772
--
71.5%75.5%0.01%61.200.200
--
46天認購
漢唐元大58購03044130
漢唐
1.60▼0.15-0.09%1.671.77103
--
64.0%68.4%0.06%1110.000.011
--
67天認購
文曄元大5B售0203289T
文曄
1.80
--
--
1.761.7742
--
89.4%89.7%0.01%237.790.046
--
161天認售
力積電元大5B購08066916
力積電
1.70▼0.06-0.03%1.701.77155
--
102.8%115.9%0.04%91.500.080
--
160天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
大成鋼元大5C購01069717
大成鋼
1.73▲0.18+0.12%1.701.77593
--
64.8%66.2%0.04%52.500.333
--
179天認購
聖暉*元大57購06704245
聖暉*
1.31▲0.06+0.05%1.671.77539
--
69.7%74.3%0.06%1050.000.015
--
45天認購
雙鴻元大61購09705774
雙鴻
1.61▲0.26+0.19%1.621.771042
--
83.3%90.2%0.09%1100.000.004
--
217天認購
群聯元大5C購01708552
群聯
1.68▼0.19-0.10%1.671.77428
--
109.9%116.3%0.06%2715.000.002
--
192天認購
陽程元大61購04708381
陽程
1.77▼0.05-0.03%1.701.7734
--
99.0%104.6%0.04%151.500.045
--
216天認購
陽程元大61購03708269
陽程
1.76▼0.03-0.02%1.731.772
--
98.7%105.0%0.02%139.930.041
--
215天認購
雙鴻元大59購09705852
雙鴻
1.66▲0.45+0.37%1.651.78286
--
85.6%94.5%0.08%1075.000.005
--
96天認購
聖暉*元大5A購02703684
聖暉*
1.68▲0.42+0.33%1.681.78265
--
71.9%74.8%0.06%1206.690.013
--
125天認購
啟碁元大5B購14069561
啟碁
1.80▲0.01+0.01%1.721.787
--
110.1%112.5%0.03%439.000.030
--
178天認購
T50正2元大64購01067086
元大台灣50正2
1.78▲0.12+0.07%1.771.78949
--
85.0%85.5%0.01%40.000.150
--
313天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
富世達元大57購04040699
富世達
1.66▼0.39-0.19%1.681.78364
--
79.3%90.3%0.06%1745.000.004
--
41天認購
華泰元大59購02052856
華泰
1.21▼0.06-0.05%1.161.7864
--
85.7%104.9%0.53%70.300.189
--
102天認購
華通元大59購03054853
華通
1.37▼0.20-0.13%1.381.7810
--
83.6%91.9%0.29%245.540.022
--
116天認購
廣宇元大57購04054671
廣宇
1.78▲0.08+0.05%1.701.785
--
71.9%76.1%0.05%56.500.194
--
52天認購
台積電元大61購13057343
台積電
1.72▲0.10+0.06%1.741.7811
--
45.9%46.6%0.02%2820.800.008
--
234天認購
台化元大58購09057326
台化
1.69▼0.07-0.04%1.751.7922
--
88.6%91.9%0.02%61.700.228
--
81天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
聯茂元大5A購05063639
聯茂
1.86
--
--
1.691.7950
--
99.9%105.3%0.06%292.500.030
--
130天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
元太元大61購01704482
元太
1.79▲0.25+0.16%1.691.7973
--
71.4%90.2%0.06%267.500.044
--
235天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
順達元大59購08706890
順達
1.60▲0.45+0.39%1.571.8038
--
83.1%87.1%0.15%532.000.024
--
117天認購
新應材元大61購02705847
新應材
1.80
--
--
1.751.8035
--
81.6%87.8%0.03%1275.000.009
--
220天認購
雙鴻元大5A購07707613
雙鴻
1.61▲0.36+0.29%1.611.80133
--
94.8%99.1%0.12%1210.000.005
--
133天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
微星元大5B購02067104
微星
1.75▼0.04-0.02%1.751.80303
--
71.2%73.3%0.03%138.500.055
--
164天認購
永光元大59購06060851
永光
1.80▲0.38+0.27%1.401.8015
--
103.7%107.2%0.29%52.600.160
--
109天認購
智原元大5C購01058922
智原
1.72▼0.29-0.14%1.721.8055
--
67.9%72.0%0.05%213.500.048
--
187天認購
神達元大61購02055485
神達
1.79▲0.24+0.15%1.751.801134
--
69.3%72.6%0.03%97.800.076
--
213天認購
仁寶元大59購01042187
仁寶
1.99▲0.36+0.22%1.301.802
--
--
138.9%0.38%44.880.163
--
116天認購
鴻海元大56購33049718
鴻海
1.75▼0.05-0.03%1.701.805
--
52.3%56.9%0.06%298.500.084
--
18天認購
緯穎元大5C購03048581
緯穎
1.75
--
--
1.701.8012
--
75.5%78.6%0.06%6750.000.002
--
193天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
台積電元大5C購02055260
台積電
1.80▲0.10+0.06%1.781.81100
--
43.3%43.6%0.02%2676.270.009
--
180天認購
定穎控元大58購15056310
定穎投控
1.84▲0.03+0.02%1.741.816
--
94.9%99.1%0.04%162.500.051
--
66天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
台積電元大58購12057342
台積電
1.81▲0.26+0.17%1.741.8121
--
46.4%46.2%0.04%2840.730.022
--
81天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
金像電元大5A購07063408
金像電
1.58▲0.38+0.32%0.581.8132
--
105.6%106.3%2.12%1410.000.005
--
129天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購