權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
大中元大5B購01708265
大中
3.01▼0.04-0.01%2.92
--
20
--
83.2%
--
--
291.000.047
--
155天認購
力積電元大5A購05064649
力積電
3.03▼0.20-0.06%2.923.022
--
78.3%167.1%36.39%64.100.107
--
138天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
昇陽半元大57購05051695
昇陽半導體
3.13▲0.01+0.00%2.93
--
28
--
80.0%85.4%3.26%301.500.054
--
34天認購
華新元大5A購02041043
華新
3.06▼0.26-0.08%2.933.02415
--
87.1%90.7%2.98%37.750.278
--
138天認購
亞翔元大5B購07065526
亞翔
3.00▲0.47+0.19%2.933.00127
--
89.9%91.5%2.33%952.000.020
--
152天認購
聯鈞元大59購06058183
聯鈞
3.18▼0.09-0.03%2.933.0327
--
87.6%92.8%3.30%437.500.022
--
92天認購
大立光元大5B購09067720
大立光
3.31▼0.24-0.07%2.933.034
--
89.4%92.8%3.30%3690.000.003
--
168天認購
茂迪元大56購01702918
茂迪
3.38▼0.33-0.09%2.943.0446
--
89.7%96.6%3.29%27.060.719
--
18天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
SGBR2X元大59購10059288
期街口布蘭特正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.943.0412
--
74.8%77.2%3.29%536.550.027
--
235天認購
至上元大61購06063279
至上
3.13▲0.25+0.09%2.943.027
--
85.8%88.7%2.65%88.000.104
--
221天認購
德律元大61購01062486
德律
3.01▼0.10-0.03%2.943.043
--
83.0%86.2%3.29%351.000.030
--
216天認購
光寶科元大57購07054666
光寶科
3.10▲0.10+0.03%2.94
--
3
--
62.3%
--
--
179.280.041
--
53天認購
南亞元大59購03047292
南亞
3.10▲0.08+0.03%2.953.0410
--
91.9%96.4%2.96%95.500.105
--
92天認購
康舒元大58購10056964
康舒
2.98▲0.85+0.40%2.953.4120
--
72.1%92.0%13.20%61.000.200
--
81天認購
神達元大61購01055273
神達
3.15▼0.48-0.13%2.963.0363
--
69.4%71.9%2.31%81.500.116
--
214天認購
凡甲元大5B購02708364
凡甲
2.90▼0.07-0.02%2.962.9889
--
89.9%89.9%
--
436.000.040
--
158天認購
群創元大5B購08067117
群創
2.97▼0.56-0.16%2.973.07223
--
99.9%104.2%3.26%50.800.177
--
165天認購
鴻海元大58購12056285
鴻海
3.10▼0.44-0.12%2.973.1510
--
49.4%69.9%5.71%219.500.039
--
67天認購
康舒元大58購08056805
康舒
3.05▲0.84+0.38%2.97
--
204
--
77.4%
--
--
54.200.150
--
81天認購
德律元大59購12059891
德律
3.13▼0.18-0.05%2.973.072
--
77.8%80.0%3.26%389.500.057
--
104天認購
普安元大5A購01062482
普安
3.12▼0.13-0.04%2.973.0719
--
91.0%95.3%3.23%45.000.223
--
124天認購
金寶元大5B購02065497
金寶
2.98▼0.42-0.12%2.983.0854
--
89.5%92.1%3.25%45.150.375
--
152天認購
世芯元大61購03056307
世芯-KY
3.04▼0.37-0.11%2.982.995
--
80.0%80.3%0.33%4560.000.003
--
221天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
174天認購
世芯元大57購23054383
世芯-KY
3.18▼0.64-0.17%2.983.0819
--
87.9%90.9%3.25%4305.000.005
--
53天認購
矽格元大61購01051516
矽格
3.04▲0.09+0.03%2.983.0338
--
69.5%71.9%1.65%175.500.040
--
216天認購
威剛元大5B購10708843
威剛
3.06▲0.03+0.01%2.983.04159
--
114.7%117.3%1.97%435.000.020
--
169天認購
九豪元大59購01706581
九豪
3.10▲0.05+0.02%2.983.0854
--
93.6%99.9%3.24%58.170.124
--
112天認購
精測元大57購01704324
精測
2.99▲0.51+0.21%2.993.0952
--
83.9%88.4%3.24%3160.000.005
--
47天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.993.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.993.07812
--
69.8%72.0%3.24%682.000.029
--
134天認購
玉晶光元大5A購03064257
玉晶光
3.04▲0.69+0.29%2.993.08156
--
69.8%72.5%3.23%630.000.024
--
134天認購
牧德元大59購07059722
牧德
3.11▼0.05-0.02%2.993.0016
--
84.9%85.4%0.33%697.000.015
--
103天認購
奇鋐元大61購07058447
奇鋐
2.97▼0.35-0.11%3.003.06113
--
90.3%92.3%1.96%2690.000.004
--
215天認購
鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
亞翔元大5A購07063778
亞翔
3.09▲0.53+0.21%3.003.1029
--
77.9%80.1%3.23%889.000.023
--
132天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
104.0%121.6%7.41%127.750.042
--
152天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
辛耘元大5A購04063756
辛耘
3.00▲0.12+0.04%3.003.1025
--
89.7%93.1%3.23%841.000.015
--
132天認購
緯穎元大59購01035852
緯穎
3.22▲0.06+0.02%3.003.10368
--
68.2%74.5%3.25%4335.000.002
--
97天認購
至上元大5A購01041552
至上
3.05▲0.17+0.06%3.003.0975
--
84.1%87.9%2.90%82.300.116
--
140天認購
宏碁元大58購01055729
宏碁
3.90▼1.55-0.28%3.007.001
--
57.5%71.4%22.82%40.801.000
--
61天認購
精材元大61購02704427
精材
3.00▼0.31-0.09%3.00
--
6
--
79.4%
--
--
227.500.040
--
235天認購
順達元大5B購01702300
順達
3.01▼0.28-0.09%3.013.3415
--
77.9%93.0%9.88%371.500.023
--
153天認購
金寶元大63購01067015
金寶
3.03▼0.20-0.06%3.013.0667
--
92.0%92.9%0.98%41.050.234
--
284天認購
宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購
聯鈞元大59購01042217
聯鈞
3.20▼0.08-0.02%3.014.037
--
87.6%192.3%25.31%324.500.014
--
117天認購
晶技元大5A購06064253
晶技
3.07▼0.70-0.19%3.013.1125
--
79.9%83.7%3.17%185.000.060
--
134天認購
宏達電元大59購03058668
宏達電
3.10▼0.61-0.16%3.013.10120
--
65.6%69.4%2.90%40.700.295
--
96天認購
奇鋐元大5C購02057860
奇鋐
3.11▼0.54-0.15%3.013.115
--
83.3%87.0%3.22%2430.000.004
--
181天認購
緯創元大5C購02057865
緯創
3.32▼0.62-0.16%3.013.113
--
64.7%68.9%3.19%141.500.061
--
181天認購