權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購
九豪元大5A購03707652
九豪
3.29▲0.08+0.02%3.083.1877
--
95.8%100.2%3.13%65.500.142
--
138天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.083.1821
--
54.8%59.0%3.14%245.000.050
--
102天認購
昇陽半元大5A購07065214
昇陽半導體
3.18▼0.04-0.01%3.083.1827
--
92.3%93.6%1.54%363.000.045
--
146天認購
台達電元大61購02063245
台達電
3.19▲0.03+0.01%3.113.19100
--
84.8%87.9%2.51%2080.000.004
--
221天認購
台亞元大59購01062068
台亞
3.38▲0.41+0.14%3.093.19212
--
79.8%83.1%3.13%34.690.395
--
118天認購
敬鵬元大5C購01061523
敬鵬
3.17▼0.39-0.11%3.093.1919
--
75.8%78.4%3.13%55.500.234
--
207天認購
聯電元大57購20055002
聯電
2.60▼0.70-0.21%2.603.19149
--
70.0%97.3%18.18%111.500.125
--
55天認購
漢唐元大64購02065934
漢唐
3.17▲0.59+0.23%3.143.19482
--
73.4%74.7%1.57%1170.000.009
--
307天認購
神達元大56購01082852
神達
3.30▲0.45+0.16%3.103.207
--
0.1%0.1%3.13%76.500.167
--
--
認購
世芯元大5C購01047716
世芯-KY
3.25▼0.85-0.21%3.153.2095
--
81.1%82.5%1.56%4230.000.003
--
187天認購
智邦元大59購14061185
智邦
3.07▼0.45-0.13%3.123.204
--
99.7%102.7%2.50%2355.000.005
--
112天認購
采鈺元大63購01059477
采鈺
3.24▼0.22-0.06%3.103.2043
--
75.4%78.5%3.13%478.500.020
--
281天認購
南亞元大59購16060337
南亞
3.51▲0.20+0.06%3.113.2063
--
99.8%104.1%2.81%96.100.101
--
106天認購
緯創元大5A購05057864
緯創
3.20▼1.25-0.28%
--
3.2023
--
--
69.6%100.00%138.500.066
--
120天認購
新唐元大5A購03064858
新唐
3.19▼0.37-0.10%3.103.2050
--
104.1%
--
--
171.640.051
--
140天認購
GIS元大5A購02064645
GIS-KY
3.21▼0.44-0.12%3.193.2185
--
129.6%130.3%0.62%100.000.142
--
138天認購
順達元大59購03706774
順達
3.35▲0.59+0.21%3.113.21213
--
99.5%102.2%3.12%504.000.037
--
117天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
奇鋐元大59購13058446
奇鋐
3.16▼0.61-0.16%3.123.22110
--
77.4%80.0%3.11%2680.000.007
--
95天認購
彩晶元大57購05052042
彩晶
3.16▼1.80-0.36%
--
3.22283
--
87.5%129.3%18.46%17.450.800
--
39天認購
智邦元大59購13061184
智邦
3.06▼0.27-0.08%3.133.2353
--
94.8%98.8%3.10%2295.000.005
--
112天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
智邦元大5A購09063615
智邦
3.19▼0.15-0.04%3.173.2437
--
104.7%107.2%2.16%2480.000.005
--
131天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
104.0%121.6%7.41%127.750.042
--
152天認購
中砂元大5C購01048968
中砂
3.19▼0.08-0.02%3.153.2411
--
59.0%63.5%2.78%533.000.014
--
196天認購
牧德元大5A購01051828
牧德
3.34▲0.02+0.01%3.233.2528
--
84.8%85.6%0.62%692.000.015
--
130天認購
緯穎元大64購01065952
緯穎
3.10▼0.07-0.02%3.153.255
--
76.5%79.2%3.06%5425.000.002
--
307天認購
擎亞元大5B購02701571
擎亞
2.90
--
--
2.883.257
--
90.4%133.6%11.38%78.200.045
--
161天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
南亞元大59購07049099
南亞
3.40▲0.05+0.01%3.163.2610
--
76.1%81.6%3.07%87.000.101
--
106天認購
聯發科元大61購22065210
聯發科
3.10▼0.16-0.05%3.103.2653
--
86.3%96.2%6.91%3652.500.002
--
238天認購
友達元大5A購10063970
友達
3.15▲0.10+0.03%3.163.2626
--
92.4%96.6%3.07%25.550.389
--
133天認購
漢唐元大64購01062477
漢唐
3.16▲0.38+0.14%3.163.26552
--
73.5%77.7%3.07%948.000.007
--
307天認購
矽格元大5A購01052881
矽格
3.41▲0.38+0.13%3.173.2721
--
83.2%87.6%3.03%189.500.050
--
133天認購
尼克森元大5A購01707909
尼克森
3.30▼0.26-0.07%3.173.2724
--
74.7%77.8%3.06%74.480.177
--
141天認購
旺矽元大61購01707301
旺矽
3.00▲0.19+0.07%2.903.28212
--
87.6%90.3%3.33%6645.000.002
--
223天認購
良維元大59購16706408
良維
3.13▼0.20-0.06%3.183.281
--
84.1%89.2%3.05%293.000.031
--
109天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.833.281
--
79.8%146.8%44.21%2510.000.004
--
118天認購
南亞元大5B購06063237
南亞
3.56▲0.09+0.03%3.203.2864
--
99.9%103.4%2.44%96.500.092
--
158天認購
金寶元大5B購03065719
金寶
3.33▼0.45-0.12%3.263.2974
--
99.4%100.4%0.91%40.250.303
--
153天認購
士電元大5B購02068554
士電
3.16▲0.54+0.21%3.183.29386
--
0.1%65.6%42.76%220.000.040
--
173天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.893.3012
--
87.7%128.1%17.43%155.000.041
--
133天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
康舒元大61購02056806
康舒
3.12▲0.66+0.27%3.123.3027
--
77.9%
--
--
63.000.150
--
232天認購
TPK元大5A購02064475
TPK-KY
3.45▼0.68-0.16%3.303.3172
--
95.3%95.9%0.60%86.400.159
--
137天認購
矽創元大5B購01065953
矽創
3.34
--
--
3.273.3192
--
78.8%80.0%1.21%279.000.045
--
154天認購
台半元大63購02708727
台半
3.45▼0.11-0.03%3.213.3115
--
88.9%91.9%3.02%100.000.101
--
287天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
上銀元大5B購03056546
上銀
3.20▼0.29-0.08%3.223.327
--
70.1%74.1%3.01%294.500.033
--
159天認購
金像電元大56購26050625
金像電
3.37▼0.40-0.11%3.273.3227
--
85.5%100.4%2.93%1035.000.010
--
26天認購