權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
華通元大58購12057110
華通
0.68▲0.06+0.10%0.690.7910
--
99.7%105.9%0.14%265.780.074
--
33天認購
力成元大5C購01053795
力成
0.73▲0.05+0.07%0.690.791
--
73.1%77.5%0.14%376.500.032
--
152天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
精測元大59購02706197
精測
0.07▲0.01+0.17%0.070.081
--
88.3%91.0%0.14%4605.160.002
--
56天認購
湧德元大59購05706516
湧德
0.32▲0.01+0.03%0.350.40172
--
75.7%82.5%0.14%132.540.050
--
63天認購
金像電元大61購17075717
金像電
0.67▲0.10+0.18%0.710.814542
--
99.7%108.8%0.14%1300.000.004
--
177天認購
世界元大61購01710477
世界
0.71▲0.03+0.04%0.710.81312
--
114.3%125.8%0.14%201.240.021
--
166天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
台積電元大64購10066393
台積電
0.69▼0.02-0.03%0.710.8138
--
54.7%58.2%0.14%3366.020.004
--
259天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+0.40%3.013.431
--
79.8%104.1%0.14%2912.600.003
--
97天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-0.19%0.720.8279
--
91.6%104.4%0.14%34.000.100
--
131天認售
啟碁元大59購05058016
啟碁
0.66▼0.05-0.07%0.720.8229
--
83.5%91.5%0.14%269.950.036
--
43天認購
順德元大64購01074203
順德
0.68▼0.02-0.03%0.720.8250
--
123.9%135.6%0.14%247.500.016
--
259天認購
順達元大5B購08709387
順達
0.71▲0.04+0.06%0.720.8260
--
99.8%105.6%0.14%613.270.021
--
131天認購
貿聯元大59購03048034
貿聯-KY
1.15▲0.21+0.22%1.301.48101
--
96.1%
--
0.14%1744.940.003
--
50天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
中光電元大61購05710960
中光電
0.66▲0.16+0.32%0.580.664298
--
104.7%111.3%0.14%150.500.052
--
170天認購
群聯元大64購03708258
群聯
0.74▲0.11+0.17%0.730.8333
--
99.3%107.5%0.14%2804.520.002
--
259天認購
世界元大64購03708415
世界
0.73▼0.01-0.01%0.660.7530
--
94.6%101.3%0.14%231.030.023
--
264天認購
華碩元大5C購03070300
華碩
0.41▲0.03+0.08%0.440.5010
--
84.0%89.2%0.14%1071.020.007
--
135天認購
聯茂元大5C購04072545
聯茂
1.45▲0.22+0.18%1.471.6740
--
77.8%147.3%0.14%399.150.014
--
154天認購
聯電元大5C購07069718
聯電
0.77▲0.07+0.10%0.740.8414
--
99.6%105.9%0.14%201.550.051
--
132天認購
牧德元大59購06059721
牧德
0.71▲0.10+0.16%0.740.84207
--
99.9%106.5%0.14%829.000.016
--
55天認購
華泰元大61購03058902
華泰
0.55▲0.09+0.20%0.520.595
--
89.4%97.4%0.13%61.900.082
--
173天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
世芯元大5C購01047716
世芯-KY
1.50▲0.29+0.24%1.501.7015
--
86.2%93.9%0.13%4230.000.003
--
139天認購
益登元大5B購01067730
益登
0.85▲0.01+0.01%0.750.8512
--
89.6%94.3%0.13%78.150.213
--
120天認購
富喬元大5C購02707972
富喬
0.16▼0.01-0.06%0.150.1776
--
103.8%105.9%0.13%171.500.030
--
159天認購
宜鼎元大59購09706108
宜鼎
0.67▲0.08+0.14%0.600.6835
--
91.1%97.9%0.13%1490.000.005
--
55天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
台達電元大5A購11063403
台達電
0.55▲0.08+0.17%0.530.60155
--
84.3%91.4%0.13%2402.440.004
--
82天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
矽格元大5C購02069920
矽格
0.85▲0.16+0.23%0.760.8613
--
89.8%94.7%0.13%335.200.044
--
133天認購
鈊象元大5C購01704665
鈊象
0.77▲0.07+0.10%0.760.86813
--
54.8%57.7%0.13%967.550.021
--
160天認購
群聯元大5B購04708256
群聯
0.85▲0.08+0.10%0.760.861
--
104.3%112.7%0.13%2392.530.003
--
106天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
金像電元大61購03063254
金像電
0.77▲0.12+0.18%0.770.87359
--
103.8%116.8%0.13%1037.660.003
--
173天認購
台積電元大5A購18065037
台積電
0.84▲0.11+0.15%0.770.8793
--
49.6%52.0%0.13%3036.900.011
--
97天認購
新應材元大5C購01707506
新應材
0.86▲0.02+0.02%0.770.8710
--
72.6%78.6%0.13%981.800.008
--
146天認購
志聖元大5C購06069730
志聖
0.62▲0.06+0.11%0.620.7017
--
114.5%121.2%0.13%879.650.010
--
132天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
台虹元大5B購01048588
台虹
3.10▲0.60+0.24%2.803.1622
--
79.5%116.8%0.13%142.900.035
--
117天認購
鴻海元大59購07059176
鴻海
0.72▲0.14+0.24%0.780.88115
--
54.8%60.0%0.13%259.760.051
--
50天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
台達電元大59購07061907
台達電
0.75▲0.20+0.36%0.780.8868
--
79.2%84.7%0.13%2258.190.006
--
70天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
欣銓元大5B購01708373
欣銓
0.81▲0.08+0.11%0.780.885
--
98.5%105.2%0.13%290.780.034
--
110天認購