權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑元大61購05076026
台塑
1.70▲0.16+0.10%1.691.7031
--
99.7%100.0%0.01%85.600.153
--
181天認購
良維元大59購15706407
良維
1.53▲0.07+0.05%1.681.7084
--
94.1%95.7%0.01%254.000.046
--
61天認購
聯詠元大5B購05067863
聯詠
1.55▲0.06+0.04%1.601.7010
--
69.6%74.0%0.06%478.780.021
--
121天認購
佳必琪元大5B購08069407
佳必琪
1.69▲0.27+0.19%1.691.70407
--
89.9%90.2%0.01%410.170.047
--
131天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+0.12%1.641.7015
--
138.3%143.6%0.04%445.070.009
--
313天認購
世芯元大5C購01047716
世芯-KY
1.50▲0.29+0.24%1.501.7015
--
86.2%93.9%0.13%4230.000.003
--
139天認購
奇鋐元大5C購05059456
奇鋐
1.50▲0.10+0.07%1.301.701
--
83.6%106.8%0.31%2465.000.003
--
145天認購
聯茂元大61購02063642
聯茂
1.70▲0.31+0.22%1.681.7049
--
98.9%108.2%0.01%311.380.014
--
175天認購
晶技元大5A購04064251
晶技
1.50▲0.64+0.74%1.051.705
--
81.0%113.7%0.62%196.060.063
--
86天認購
緯穎元大5C購02048356
緯穎
1.62▲0.32+0.25%1.591.6932
--
75.0%78.9%0.06%5418.080.002
--
145天認購
兆聯元大5B購03049414
兆聯實業
1.62▲0.11+0.07%1.621.691048
--
70.9%73.6%0.04%1055.000.011
--
124天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購
蜜望實元大5A購04707738
蜜望實
1.63▲0.28+0.21%1.591.6911
--
94.3%105.9%0.06%113.000.039
--
90天認購
上銀元大61購08075797
上銀
1.73▲0.11+0.07%1.681.69147
--
89.5%90.3%0.01%369.000.030
--
180天認購
采鈺元大61購01075838
采鈺
1.66▲0.14+0.09%1.671.68248
--
104.3%104.3%0.01%482.000.012
--
180天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購
南亞科元大5C購06070468
南亞科
1.67▲0.14+0.09%1.671.68327
--
144.4%145.2%0.01%475.970.014
--
138天認購
微星元大5B購01067025
微星
1.66▲0.59+0.55%1.581.685
--
69.3%72.6%0.06%160.000.090
--
114天認購
台塑元大59購05057833
台塑
1.56▲0.08+0.05%1.581.6822
--
99.2%103.0%0.06%73.500.307
--
42天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
力成元大59購02051691
力成
1.62▲0.06+0.04%1.571.673
--
71.3%75.3%0.06%279.000.061
--
48天認購
慧洋元大5A購01043067
慧洋-KY
1.62▲0.08+0.05%1.581.6715
--
57.6%63.8%0.06%70.420.109
--
75天認購
至上元大5A購05062866
至上
1.65▲0.18+0.12%1.661.67333
--
84.4%85.1%0.01%81.690.106
--
77天認購
聯發科元大5B購13066178
聯發科
1.70▲0.50+0.42%1.291.676
--
99.8%123.8%0.29%4090.560.002
--
107天認購
聯茂元大5C購04072545
聯茂
1.45▲0.22+0.18%1.471.6740
--
77.8%147.3%0.14%399.150.014
--
154天認購
南亞科元大63購08071893
南亞科
1.70▲0.10+0.06%1.661.67499
--
144.4%145.1%0.01%511.360.011
--
237天認購
神達元大61購03073695
神達
1.65▲0.12+0.08%1.651.66449
--
99.4%99.9%0.01%109.000.089
--
166天認購
崇越元大61購01074231
崇越
1.67▲0.05+0.03%1.641.664
--
85.5%86.1%0.01%732.290.023
--
167天認購
矽創元大5B購02067041
矽創
1.65▲0.29+0.21%1.561.662
--
78.8%81.2%0.06%386.510.069
--
114天認購
啟碁元大61購07063436
啟碁
1.53▲0.11+0.08%1.561.66356
--
105.4%110.7%0.06%294.540.028
--
174天認購
臻鼎元大5A購16065213
臻鼎-KY
1.65▲0.21+0.15%1.651.66499
--
99.1%103.7%0.01%501.570.015
--
98天認購
長榮元大67購01074798
長榮
1.67▲0.11+0.07%1.651.66899
--
74.4%74.8%0.01%234.500.034
--
351天認購
華城元大61購09076029
華城
1.65▲0.12+0.08%1.651.66145
--
89.7%90.1%0.01%759.000.011
--
181天認購
台化元大61購09075794
台化
1.62▲0.19+0.13%1.641.651233
--
109.6%110.0%0.01%87.200.107
--
180天認購
聯茂元大63購03063643
聯茂
1.49▲0.13+0.10%1.491.6546
--
83.7%
--
0.11%321.800.012
--
236天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
矽格元大5A購06063645
矽格
1.63▲0.11+0.07%1.541.641
--
78.6%83.4%0.06%221.010.051
--
83天認購
啟碁元大5B購03063435
啟碁
1.59▼0.01-0.01%1.631.64524
--
105.4%106.4%0.01%282.240.036
--
113天認購
矽力元大5A購02065040
矽力*-KY
1.60▲0.30+0.23%1.551.6439
--
91.2%94.4%0.06%481.000.020
--
97天認購
力積電元大5A購06064650
力積電
1.61▲0.10+0.07%1.541.645
--
99.1%107.7%0.06%59.000.099
--
90天認購
力積電元大63購01067879
力積電
1.63▲0.06+0.04%1.541.6433
--
99.4%104.2%0.06%82.600.100
--
243天認購
日月光元大63購08075824
日月光投控
1.62▲0.08+0.05%1.631.64303
--
104.5%104.9%0.01%906.000.012
--
237天認購
和碩元大61購04074811
和碩
1.64▲0.14+0.09%0.851.64295
--
89.8%90.4%0.93%84.300.082
--
170天認購
帆宣元大61購04075294
帆宣
1.63▲0.17+0.12%1.631.64287
--
94.7%95.4%0.01%748.000.020
--
174天認購
欣銓元大5A購02707729
欣銓
1.54▲0.19+0.14%1.541.6426
--
85.3%91.3%0.06%206.890.041
--
90天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-0.23%0.631.6367
--
84.8%130.0%1.59%437.000.039
--
118天認購
聯電元大5B購10067370
聯電
1.51
--
--
1.531.6310
--
99.9%107.8%0.07%124.860.045
--
118天認購
昇陽半元大61購03065955
昇陽半導體
1.62▲0.04+0.03%1.621.63181
--
119.8%121.7%0.01%354.820.020
--
167天認購
微星元大5B購07068565
微星
1.57▲0.18+0.13%1.591.63163
--
78.1%82.6%0.03%120.000.040
--
125天認購
大同元大61購02074207
大同
1.64▲0.14+0.09%1.611.6345
--
79.1%80.1%0.01%31.880.404
--
167天認購
南亞科元大5C購04070308
南亞科
1.63▲0.09+0.06%1.621.63474
--
144.9%145.6%0.01%488.430.014
--
135天認購
台達電元大61購02063245
台達電
1.59▲0.24+0.18%1.611.632471
--
94.2%94.7%0.01%2069.180.004
--
173天認購
台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
奇鋐元大61購09058919
奇鋐
1.53▲0.23+0.18%1.531.636
--
82.1%87.6%0.07%2355.000.003
--
173天認購