權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旭隼元大5B購01045458
旭隼
0.20▲0.07+0.54%0.190.2013187
--
61.2%63.0%7.14%1230.000.003
--
169天認購
至上元大59購01043536
至上
1.55▲0.07+0.05%1.501.54435
--
87.1%89.8%3.23%99.000.095
--
95天認購
華航元大56購01048564
華航
0.28▲0.07+0.33%0.200.261
--
52.0%61.7%23.08%20.610.489
--
11天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.310.411
--
55.8%63.7%24.39%36.000.400
--
32天認購
亞光元大5C購01050170
亞光
1.27▲0.07+0.06%1.191.2523
--
65.9%69.4%4.00%140.500.034
--
207天認購
大成鋼元大56購01050612
大成鋼
3.87▲0.07+0.02%1.90
--
10
--
50.8%65.9%2.50%35.500.446
--
26天認購
南亞元大58購10056538
南亞
2.25▲0.07+0.03%2.022.10101
--
94.9%100.5%3.81%98.500.084
--
67天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
南亞元大61購01054993
南亞
1.40▲0.07+0.05%1.401.444
--
88.6%91.0%2.78%118.000.048
--
239天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.720.751691
--
71.2%71.8%1.33%36.600.450
--
46天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
華泰元大59購02052856
華泰
1.28▲0.07+0.06%1.251.7064
--
85.7%104.9%26.47%70.300.189
--
103天認購
中興電元大57購04054354
中興電
0.14▲0.07+1.00%0.140.22191
--
63.3%71.2%36.36%264.000.075
--
53天認購
長榮元大5A購02054001
長榮
2.05▲0.07+0.04%1.85
--
72
--
48.9%
--
--
268.000.106
--
140天認購
亞光元大59購04061634
亞光
1.25▲0.07+0.06%1.161.22785
--
73.8%78.0%4.76%146.500.043
--
117天認購
華泰元大59購09061511
華泰
1.74▲0.07+0.04%1.521.5423
--
90.5%91.3%1.28%71.200.203
--
117天認購
建準元大59購07061035
建準
1.29▲0.07+0.06%1.241.27142
--
73.6%75.6%2.36%163.000.041
--
111天認購
建準元大59購08061036
建準
1.43▲0.07+0.05%1.341.39138
--
72.1%76.3%3.60%148.000.036
--
111天認購
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
美時元大59購06060626
美時
0.60▲0.07+0.13%0.570.58463
--
78.8%78.8%
--
268.500.037
--
109天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
長榮元大59購08059889
長榮
1.20▲0.07+0.06%0.11
--
13
--
31.5%
--
--
312.000.105
--
104天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
華城元大59購09059172
華城
0.88▲0.07+0.09%0.690.75281
--
89.1%93.6%8.00%1135.000.007
--
98天認購
臻鼎元大5A購16065213
臻鼎-KY
2.07▲0.07+0.04%2.032.07108
--
113.1%116.5%2.90%505.000.015
--
146天認購
川湖元大5B購12065926
川湖
2.66▲0.07+0.03%
--
--
45
--
--
--
--
5680.000.002
--
154天認購
台表科元大5A購02064483
台表科
2.55▲0.07+0.03%2.502.9713
--
91.9%111.3%15.82%205.500.050
--
137天認購
台表科元大5A購03064642
台表科
3.14▲0.07+0.02%3.023.1210
--
89.7%94.9%3.21%171.000.046
--
138天認購
台達電元大5A購08063400
台達電
2.82▲0.07+0.03%2.722.79200
--
85.3%88.0%2.51%2300.000.005
--
130天認購
至上元大64購01062872
至上
1.72▲0.07+0.04%1.671.74133
--
84.8%87.8%4.02%112.000.070
--
307天認購
東台元大5A購01062313
東台
2.61▲0.07+0.03%2.523.40178
--
81.5%102.9%25.88%49.700.406
--
119天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
金益鼎元大56購05702982
金益鼎
0.64▲0.07+0.12%0.750.851
--
68.7%91.2%11.76%113.500.053
--
18天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
華邦電元大61購03069901
華邦電
1.71▲0.07+0.04%1.611.67225
--
123.8%128.4%4.19%
--
--
--
--
認售
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%4.51%
--
--
--
--
認售
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%7.52%
--
--
--
--
認售
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%2.59%
--
--
--
--
認售
滬深2X元大59售0408817U
元大滬深300正2
0.33▲0.07+0.27%0.320.3368
--
49.7%50.2%3.03%16.001.000
--
117天認售
系統電元大56購02701683
系統電
0.70▲0.07+0.11%0.710.81588
--
74.6%82.7%12.35%85.000.201
--
13天認購
京元電元大5B購06067857
京元電子
2.03▲0.07+0.04%1.952.02213
--
89.5%92.2%3.47%360.000.030
--
169天認購
美時元大5B購03068711
美時
1.41▲0.07+0.05%1.401.42416
--
85.0%85.0%
--
220.000.035
--
174天認購
研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
研華元大5B購03067030
研華
1.64▲0.07+0.04%1.641.66474
--
75.7%76.7%1.20%530.000.016
--
162天認購
南茂元大5B購05066657
南茂
0.88▲0.07+0.09%0.810.88103
--
102.5%109.2%7.95%119.000.040
--
160天認購
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
十銓元大5B購02067122
十銓
1.92▲0.07+0.04%1.911.97134
--
99.9%102.6%3.05%337.000.028
--
165天認購
勤誠元大61購03066505
勤誠
1.50▲0.07+0.05%1.40
--
157
--
91.2%
--
--
1530.000.004
--
221天認購
兆聯元大5B購04066501
兆聯實業
0.66▲0.07+0.12%0.640.721901
--
79.0%84.6%11.11%1225.000.006
--
159天認購
順達元大64購05709515
順達
1.82▲0.07+0.04%1.771.8350
--
104.7%107.6%3.28%
--
--
--
--
認售
寶雅元大5B購01709043
寶雅
1.15▲0.07+0.06%1.121.15586
--
64.4%65.4%2.61%733.200.020
--
173天認購
旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
宜特元大59購01706510
宜特
1.77▲0.07+0.04%1.791.8073
--
99.8%100.3%0.56%199.400.055
--
111天認購
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%15.38%4910.000.001
--
203天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
鈊象元大63購05706892
鈊象
1.78▲0.07+0.04%1.751.8196
--
59.7%61.4%3.31%874.000.012
--
300天認購
美琪瑪元大5A購04707830
美琪瑪
1.01▲0.07+0.07%0.980.9985
--
79.9%80.5%1.01%103.500.076
--
139天認購
巨漢元大5A購04707490
巨漢
0.58▲0.07+0.14%0.560.57177
--
98.2%99.3%1.75%542.150.010
--
133天認購
系微元大57購02739758
系微
0.21▲0.07+0.50%0.170.26100
--
69.7%84.0%34.62%394.500.016
--
49天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購