權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯創元大58購01034247
  緯創
  1.85▲0.80+76.19%1.822.0029
  --
  51.1%57.9%4.97%146.620.080
  --
  37天認購
• 勤誠元大59購05058940
  勤誠
  1.99
  --
  --
  1.922.02231
  --
  89.4%95.6%4.95%1083.430.010
  --
  49天認購
• 貿聯元大67購02075531
  貿聯-KY
  1.83▲0.17+10.24%1.912.01145
  --
  100.0%104.1%4.95%2771.090.003
  --
  357天認購
• 穩懋元大58購02703083
  穩懋
  2.04▲0.73+55.73%1.922.021
  --
  88.6%104.6%4.95%285.300.022
  --
  34天認購
• 中砂元大5C購02063609
  中砂
  1.94▲0.40+25.97%1.922.0210
  --
  73.6%77.1%4.93%750.960.016
  --
  145天認購
• 奇鋐元大61購21070320
  奇鋐
  0.60▲0.04+7.14%0.580.61499
  --
  99.4%102.0%4.92%3500.000.002
  --
  166天認購
• 景碩元大59購12060354
  景碩
  4.95▲0.85+20.73%4.855.1076
  --
  99.6%133.9%4.90%471.690.014
  --
  58天認購
• 聯詠元大5B購05067863
  聯詠
  2.00▲0.45+29.03%1.952.051
  --
  69.2%73.5%4.88%478.780.021
  --
  121天認購
• 南亞科元大63購08071893
  南亞科
  1.95▲0.25+14.71%1.952.04289
  --
  144.4%151.6%4.88%511.360.011
  --
  237天認購
• 鴻海元大61購10059177
  鴻海
  1.35▲0.12+9.76%1.381.4516
  --
  54.6%57.0%4.83%266.560.041
  --
  173天認購
• 家登元大61購01707884
  家登
  2.00▲0.18+9.89%1.972.071
  --
  81.7%86.3%4.81%484.850.016
  --
  184天認購
• 擎亞元大58購03704815
  擎亞
  2.47▲0.30+13.82%1.402.5011
  --
  0.1%159.4%4.80%99.200.055
  --
  12天認購
• 立敦元大5A購01707879
  立敦
  2.10▲0.25+13.51%2.002.1010
  --
  82.6%86.6%4.76%92.330.142
  --
  92天認購
• 順達元大5B購05708846
  順達
  2.00▲0.13+6.95%2.012.111
  --
  99.4%102.9%4.76%476.230.031
  --
  121天認購
• 大同元大61購01056779
  大同
  0.22▲0.01+4.76%0.200.211
  --
  67.4%68.4%4.76%46.550.200
  --
  184天認購
• AES元大59購11059475
  AES-KY
  0.42▲0.07+20.00%0.410.42736
  --
  93.1%95.4%4.76%1268.850.006
  --
  54天認購
• 香港2X元大5A購01060847
  復華香港正2
  0.60▼0.04-6.25%0.600.635
  --
  59.8%62.1%4.76%18.000.400
  --
  92天認購
• 玉晶光元大5C購03072234
  玉晶光
  0.21
  --
  --
  0.200.218
  --
  98.9%100.4%4.76%1115.000.007
  --
  152天認購
• 日月光元大61購04073696
  日月光投控
  2.01▲0.21+11.67%2.012.11505
  --
  104.3%108.8%4.76%746.180.013
  --
  166天認購
• 滬深2X元大61購06075257
  元大滬深300正2
  1.96▲0.29+17.37%1.992.09388
  --
  54.0%55.2%4.76%28.001.500
  --
  174天認購
• 聯詠元大5B購07068572
  聯詠
  1.40▲0.25+21.74%1.401.471
  --
  69.5%72.3%4.76%545.810.021
  --
  125天認購
• 台玻元大5C購02049713
  台玻
  2.01▲0.14+7.49%2.022.1210
  --
  85.3%91.5%4.72%48.950.129
  --
  154天認購
• 聯茂元大63購03063643
  聯茂
  1.62▲0.13+8.72%1.621.7011
  --
  99.8%106.5%4.71%321.800.012
  --
  236天認購
• 亞翔元大5A購01051607
  亞翔
  2.00▲0.31+18.34%2.032.1360
  --
  79.4%82.8%4.69%892.000.019
  --
  77天認購
• 微星元大5B購01067025
  微星
  2.16▲0.50+30.12%2.032.1336
  --
  69.8%73.0%4.69%160.000.090
  --
  114天認購
• 聯電元大5C購11070051
  聯電
  1.24▲0.14+12.73%1.221.2886
  --
  119.1%124.0%4.69%161.240.036
  --
  134天認購
• 日月光元大61購02070778
  日月光投控
  2.05▲0.21+11.41%2.042.13155
  --
  104.3%109.2%4.69%707.530.012
  --
  170天認購
• 中光電元大61購07711165
  中光電
  0.68▼0.04-5.56%0.610.62148
  --
  104.0%107.6%4.69%106.000.036
  --
  176天認購
• 中美晶元大5C購11710188
  中美晶
  2.64▲0.80+43.48%2.052.1550
  --
  104.8%109.1%4.65%270.000.039
  --
  154天認購
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.042.145
  --
  109.8%114.0%4.63%132.030.096
  --
  105天認購
• 群創元大5B購09067118
  群創
  2.15▲0.23+11.98%2.062.1698
  --
  99.1%104.6%4.63%50.830.163
  --
  117天認購
• 光寶科元大5A購03045105
  光寶科
  2.10▲0.41+24.26%2.062.161
  --
  71.5%80.8%4.63%170.930.036
  --
  89天認購
• 東鹼元大59購01060132
  東鹼
  2.20▲0.15+7.32%2.072.174
  --
  70.5%76.4%4.61%48.050.222
  --
  57天認購
• 聯電元大5C購18070443
  聯電
  1.08▲0.04+3.85%1.041.091
  --
  119.0%122.9%4.59%184.840.037
  --
  138天認購
• 華通元大5C購04052377
  華通
  2.28▲0.19+9.09%2.102.204
  --
  83.6%90.7%4.57%170.290.033
  --
  145天認購
• 台積電元大5B售2103286T
  台積電
  0.21▼0.02-8.70%0.210.22135
  --
  59.8%60.2%4.55%1141.950.090
  --
  113天認售
• 華城元大61購01057625
  華城
  0.20▲0.01+5.26%0.210.221
  --
  84.7%85.9%4.55%1355.000.006
  --
  166天認購
• 美時元大59購06060626
  美時
  0.23▲0.02+9.52%0.210.2210
  --
  77.9%79.1%4.55%268.500.037
  --
  61天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.210.2210
  --
  113.5%115.1%4.55%425.730.022
  --
  63天認購
• 惠特元大63購01069145
  惠特
  0.21▲0.03+16.67%0.210.22104
  --
  115.0%117.2%4.55%269.000.013
  --
  250天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.430.44687
  --
  98.4%100.5%4.55%1632.780.004
  --
  152天認購
• 台特化元大5C購02705759
  台特化
  0.23▲0.02+9.52%0.210.22499
  --
  72.3%73.2%4.55%437.310.032
  --
  139天認購
• 川湖元大5B購17066880
  川湖
  4.87▲0.48+10.93%4.875.10199
  --
  115.0%122.1%4.51%7401.380.002
  --
  113天認購
• 晟田元大61購02710965
  晟田
  2.17▼0.83-27.67%2.122.221665
  --
  100.0%102.7%4.50%100.000.199
  --
  170天認購
• 力積電元大5B購12069052
  力積電
  2.05▲0.25+13.89%2.152.2595
  --
  99.5%102.1%4.46%95.000.250
  --
  127天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.142.24120
  --
  76.2%81.1%4.46%79.420.092
  --
  187天認購
• AES元大5C購01069748
  AES-KY
  0.43▲0.05+13.16%0.440.45661
  --
  98.7%100.6%4.44%1657.370.005
  --
  132天認購
• 樺漢元大5B購01068590
  樺漢
  4.45▲1.18+36.09%4.394.50714
  --
  69.3%74.2%4.44%437.310.041
  --
  125天認購