權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
系統電元大5B購03704315
系統電
0.99▲0.11+0.13%0.981.001898
--
73.9%75.4%2.00%83.000.060
--
172天認購
精測元大5B購01704325
精測
1.53▲0.18+0.13%1.521.62219
--
84.9%90.2%6.17%3645.000.002
--
172天認購
高技元大5B購02702919
高技
1.14▼0.18-0.14%1.121.322
--
79.8%89.3%15.15%448.000.021
--
172天認購
華城元大5B購03068127
華城
1.73▼0.07-0.04%1.611.71657
--
74.2%78.3%5.85%975.000.010
--
172天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.13120
--
112.3%112.9%0.88%93.400.080
--
172天認購
華通元大5B購09068130
華通
1.58▼0.01-0.01%1.491.5680
--
112.0%114.3%3.21%376.230.030
--
172天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%7.19%361.380.025
--
172天認購
鴻海元大5B購08068132
鴻海
2.60▼0.44-0.14%2.472.4977
--
69.9%70.3%0.80%357.000.070
--
172天認購
鴻海元大5B購09068133
鴻海
2.89▼0.56-0.16%2.812.82105
--
70.1%70.3%0.35%340.000.070
--
172天認購
鴻海元大5B購10068134
鴻海
2.31▼0.42-0.15%2.302.32149
--
69.8%70.4%0.86%290.000.040
--
172天認購
台積電元大5B購28068135
台積電
9.15▼0.05-0.01%8.558.7033
--
54.8%55.6%1.72%2585.000.030
--
172天認購
台積電元大5B購29068136
台積電
9.50▼0.50-0.05%9.359.5044
--
54.9%55.8%1.58%2360.000.025
--
172天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.272.3030
--
110.4%111.8%0.87%150.000.035
--
172天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%8.26%3500.000.003
--
172天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1231
--
87.0%88.4%3.57%88.800.200
--
172天認購
敬鵬元大5B購02068142
敬鵬
0.76▼0.05-0.06%0.670.7462
--
86.2%89.7%9.46%95.000.150
--
172天認購
凱美元大5B購02068143
凱美
2.48▼0.08-0.03%2.242.2910
--
94.9%97.2%2.18%140.000.057
--
172天認購
技嘉元大5B購07068144
技嘉
2.08▼0.61-0.23%2.092.11377
--
72.8%73.3%0.95%440.000.040
--
172天認購
微星元大5B購06068145
微星
1.48▼0.16-0.10%1.421.44331
--
78.8%80.1%1.33%130.000.043
--
172天認購
京元電元大5B購08068146
京元電子
2.20▲0.12+0.06%2.062.13400
--
89.5%91.5%3.29%410.000.040
--
172天認購
京元電元大5B購09068147
京元電子
2.23▲0.03+0.01%2.192.26116
--
94.7%97.0%3.10%385.000.035
--
172天認購
京元電元大5B購10068148
京元電子
1.68▲0.03+0.02%1.671.71110
--
96.0%97.1%1.75%415.000.030
--
172天認購
兆赫元大5B購03068150
兆赫
0.78▼0.10-0.11%0.760.77462
--
119.6%120.4%1.30%105.000.065
--
172天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
晶豪科元大5B購07068152
晶豪科
1.33▼0.12-0.08%1.241.30315
--
114.5%118.7%5.34%340.000.025
--
172天認購
聯詠元大5B購06068154
聯詠
1.78▼0.22-0.11%1.731.7939
--
70.1%71.3%2.79%600.000.030
--
172天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.001.06355
--
89.7%92.6%5.66%270.000.040
--
172天認購
智原元大5B購08068156
智原
0.86▼0.19-0.18%0.840.90348
--
89.6%92.9%6.67%275.000.035
--
172天認購
智原元大5B購09068157
智原
0.90▼0.17-0.16%0.840.90224
--
89.4%93.3%6.67%255.000.030
--
172天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.053.1040
--
114.2%115.9%1.62%243.500.050
--
172天認購
日電貿元大5B購05068160
日電貿
2.44▼0.12-0.05%2.672.7276
--
114.1%116.3%1.85%225.000.040
--
172天認購
緯創元大5B購08068162
緯創
2.16▼0.40-0.16%1.861.9610
--
64.7%68.7%5.08%170.000.055
--
172天認購
TPK元大5B購02068163
TPK-KY
1.58▼0.30-0.16%1.491.5099
--
95.1%95.5%0.66%113.000.100
--
172天認購
十銓元大5B購04068165
十銓
1.33▲0.11+0.09%1.261.32266
--
99.6%103.2%4.55%360.000.020
--
172天認購
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
緯穎元大5B購06068168
緯穎
2.11▼0.14-0.06%2.192.25133
--
90.1%92.1%2.67%6365.000.002
--
172天認購
中美晶元大5B購05708951
中美晶
1.21▼0.12-0.09%1.231.33484
--
84.6%89.2%7.52%200.000.050
--
172天認購
台半元大5B購03708952
台半
1.76▼0.18-0.09%1.701.74153
--
91.5%92.6%1.72%128.000.100
--
172天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
順達元大5B購06708956
順達
3.98▲0.50+0.14%3.903.99102
--
104.7%107.3%2.26%450.000.030
--
172天認購
新盛力元大5B購05708957
新盛力
2.21▲0.19+0.09%2.172.18117
--
97.6%100.6%2.68%250.000.030
--
172天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
雷科元大5B購04708960
雷科
5.20▲1.06+0.26%5.00
--
1
--
76.4%
--
--
105.000.080
--
172天認購
擎亞元大5B購07708961
擎亞
1.52
--
--
1.481.55484
--
99.3%104.3%4.52%135.000.040
--
172天認購
點序元大5B購01708962
點序
1.11▲0.19+0.21%1.11
--
10
--
96.6%
--
--
160.500.050
--
172天認購
旺矽元大5B購02707821
旺矽
2.14▲0.02+0.01%1.812.5057
--
79.4%100.1%27.60%7330.000.002
--
172天認購
精測元大5B購02707834
精測
1.16▲0.19+0.20%1.131.228
--
90.7%95.3%7.38%4490.000.002
--
172天認購
長興元大5B購02056923
長興
2.50▼0.16-0.06%2.402.4471
--
84.8%86.6%1.64%71.580.122
--
172天認購
聯詠元大5B購01056949
聯詠
4.14▼0.46-0.10%4.044.1472
--
55.1%56.7%2.41%475.000.050
--
172天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%5.23%48.250.275
--
172天認購
長興元大5B購01056769
長興
2.69▼0.18-0.06%2.602.64124
--
87.8%89.5%1.52%69.110.122
--
172天認購
友達元大5B購01053999
友達
4.59▲0.49+0.12%4.514.6115
--
99.4%103.1%2.17%23.150.429
--
172天認購
南亞元大5B購04053979
南亞
2.79▼0.05-0.02%2.682.76296
--
99.9%102.9%2.90%114.500.093
--
172天認購
東元元大5B購03053981
東元
0.86▲0.11+0.15%0.860.96257
--
68.8%73.9%10.31%104.500.082
--
172天認購
中興電元大5B購01053983
中興電
1.00▼0.15-0.13%0.911.012218
--
64.3%67.7%9.90%250.500.062
--
172天認購
兆聯元大5B購03049414
兆聯實業
1.63▲0.16+0.11%1.571.66286
--
72.4%75.7%5.42%1055.000.011
--
172天認購
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
金寶元大5B購01045589
金寶
7.75▼0.10-0.01%7.009.308
--
81.3%205.4%24.73%21.500.339
--
172天認購
世芯元大5B購02045631
世芯-KY
1.93▼0.14-0.07%1.932.6059
--
90.1%117.4%23.85%4545.000.002
--
172天認購
祥碩元大5B購02045633
祥碩
1.52▲0.08+0.06%1.411.5125
--
69.3%75.7%6.62%1450.000.004
--
172天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%1.09%54.000.200
--
172天認購
亞翔元大5B購05064865
亞翔
1.76▲0.30+0.21%1.701.731022
--
82.7%83.5%1.73%1125.000.017
--
172天認購
台積電元大5B購05064944
台積電
1.58▼0.09-0.05%1.561.6322
--
51.1%51.5%1.84%3010.000.011
--
172天認購
富世達元大5B購01064869
富世達
1.20▼0.61-0.34%1.20
--
244
--
89.7%
--
--
2605.000.004
--
172天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.662144
--
95.7%98.6%6.06%98.200.086
--
172天認購
亞翔元大5B購06064961
亞翔
2.52▲0.31+0.14%2.492.59297
--
79.8%83.4%3.86%797.000.013
--
172天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%13.16%283.500.020
--
172天認購
富世達元大5B購02064974
富世達
0.91▼0.16-0.15%0.911.201171
--
94.8%112.6%24.17%2715.000.003
--
172天認購
矽力元大5B購03064968
矽力*-KY
4.35▼0.39-0.08%3.094.7493
--
65.3%105.6%34.81%552.150.028
--
172天認購
亞翔元大5B購04064731
亞翔
1.61▲0.22+0.16%1.581.61903
--
83.7%84.8%1.86%1040.000.013
--
172天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購