權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
TPK元大5A購05064478
TPK-KY
2.41▲0.14+0.06%2.402.431738
--
94.8%97.1%0.01%99.700.120
--
136天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
強茂元大5A購03063626
強茂
2.41▲0.33+0.16%2.312.4161
--
85.5%92.0%0.04%131.100.050
--
130天認購
微星元大56購02049958
微星
2.41▼0.09-0.04%2.282.6211
--
109.4%365.1%0.15%101.000.050
--
20天認購
勤誠元大56購11049415
勤誠
2.40▼0.04-0.02%2.332.4363
--
0.1%105.5%0.04%1340.000.015
--
17天認購
華通元大58購06055257
華通
2.40
--
--
1.82
--
3
--
85.2%92.7%
--
237.120.035
--
59天認購
聯茂元大59購19062089
聯茂
2.40▲0.11+0.05%2.312.417
--
99.8%106.4%0.04%228.500.029
--
117天認購
盟立元大5B購03065726
盟立
2.40▼0.14-0.06%2.31
--
13
--
99.5%
--
--
114.500.031
--
152天認購
威盛元大61購01064246
威盛
2.40▼0.29-0.11%2.412.8015
--
89.3%102.9%0.16%72.900.117
--
227天認購
台積電元大59購16058903
台積電
2.40▲0.12+0.05%2.442.54262
--
49.9%50.6%0.04%2711.150.016
--
96天認購
健策元大59購01059195
健策
2.40▲0.09+0.04%2.202.40156
--
172.5%173.8%0.09%4505.630.002
--
97天認購
中興電元大59購02058650
中興電
2.40▲1.08+0.82%2.132.4073
--
68.7%71.8%0.13%189.000.084
--
95天認購
華通元大59購08059698
華通
2.40▼0.09-0.04%2.372.3885
--
114.4%115.4%0.00%270.780.037
--
102天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.252.2630
--
110.4%111.8%0.00%150.000.035
--
171天認購
千附精元大5A購02707724
千附精密
2.39
--
--
2.482.525
--
119.9%120.8%0.02%260.000.048
--
137天認購
台積電元大64購06063028
台積電
2.39▲0.05+0.02%2.412.42104
--
50.9%51.2%0.00%2100.000.004
--
307天認購
強茂元大5A購05063748
強茂
2.38▲0.55+0.30%2.312.4131
--
85.7%90.7%0.04%143.860.058
--
131天認購
強茂元大5A購06063749
強茂
2.38▲0.45+0.23%2.312.4117
--
85.7%91.1%0.04%139.440.055
--
131天認購
友達元大5A購11064467
友達
2.38▲0.89+0.60%2.50
--
61
--
89.3%93.1%
--
28.300.390
--
136天認購
鴻海元大56購13047476
鴻海
2.38▼0.010.00%2.612.718
--
0.1%148.8%0.04%250.500.045
--
3天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
擎亞元大58購03704815
擎亞
2.38
--
--
2.292.43106
--
92.5%107.3%0.06%99.200.055
--
59天認購
雙鴻元大58購04704816
雙鴻
2.38▲0.94+0.65%2.38
--
1
--
70.5%73.5%
--
1320.000.018
--
59天認購
順達元大64購03708191
順達
2.37▲0.42+0.22%2.312.7948
--
83.2%
--
0.21%540.000.020
--
306天認購
群聯元大61購05708383
群聯
2.37▼0.33-0.12%2.372.45148
--
112.1%113.8%0.03%3040.000.003
--
216天認購
富世達元大59購02041546
富世達
2.37▼0.58-0.20%2.522.6239
--
79.5%84.5%0.04%1800.000.005
--
109天認購
康舒元大61購02056806
康舒
2.37
--
--
2.462.5627
--
77.9%
--
0.04%63.000.150
--
231天認購
嘉澤元大5A購03061639
嘉澤
2.37▼0.13-0.05%2.352.38160
--
99.6%102.5%0.01%2735.000.004
--
146天認購
貿聯元大59購17060651
貿聯-KY
2.37▲0.45+0.23%2.192.2062
--
104.7%108.5%0.00%2270.000.004
--
108天認購
康普元大59購01060877
康普
2.37▲0.23+0.11%2.482.58261
--
78.9%82.1%0.04%116.200.127
--
109天認購
奇鋐元大61購10059190
奇鋐
2.37▲0.31+0.15%2.322.3770
--
83.3%84.1%0.02%2755.000.003
--
220天認購
至上元大61購03057372
至上
2.37▼0.10-0.04%2.402.47955
--
76.9%80.4%0.03%84.000.087
--
234天認購
正文元大59購02062082
正文
2.36▲0.02+0.01%2.292.3681
--
90.2%92.9%0.03%49.740.200
--
117天認購
強茂元大5A購04063627
強茂
2.36▲0.50+0.27%2.302.406
--
85.0%92.5%0.04%124.220.046
--
130天認購
友達元大5A購05053784
友達
2.36▲0.36+0.18%2.242.36491
--
73.8%109.8%0.05%24.250.286
--
138天認購
貿聯元大58購01043521
貿聯-KY
2.36▲0.46+0.24%2.222.327
--
97.9%102.5%0.05%1940.000.004
--
62天認購
鴻海元大58購03043682
鴻海
2.36▲0.38+0.19%2.312.41103
--
52.8%57.7%0.04%265.000.043
--
66天認購
華泰元大5B購03068717
華泰
2.36
--
--
2.392.464
--
90.5%91.0%0.03%75.000.250
--
173天認購
T50正2元大5C購03069014
元大台灣50正2
2.35▲0.17+0.08%2.362.3742
--
86.3%86.8%0.00%35.000.200
--
206天認購
順達元大57購05703683
順達
2.35▲0.71+0.43%2.41
--
10
--
69.6%
--
--
394.500.029
--
33天認購
點序元大5A購01706956
點序
2.35▼0.16-0.06%2.222.3251
--
102.4%112.5%0.05%121.500.107
--
118天認購
光寶科元大5A購01038660
光寶科
2.35▲0.34+0.17%2.462.6559
--
71.3%89.6%0.08%217.100.043
--
118天認購
台積電元大57購23053778
台積電
2.35▲0.21+0.10%2.402.4740
--
45.0%57.7%0.03%2481.900.019
--
46天認購
華通元大61購02053085
華通
2.35▼0.10-0.04%2.352.506
--
87.5%112.3%0.06%193.560.020
--
227天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
裕民元大5A購01064955
裕民
2.35▲0.03+0.01%2.302.33350
--
64.4%65.6%0.01%70.300.192
--
140天認購
富鼎元大59購03060673
富鼎
2.35▲0.39+0.20%2.312.371
--
74.8%78.4%0.03%168.000.076
--
108天認購
華通元大59購09059699
華通
2.35
--
--
2.122.225
--
109.7%114.7%0.05%277.220.036
--
102天認購