權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉晶元大5B購04066403
嘉晶
1.14▼0.01-0.01%1.031.1393
--
108.8%109.8%0.10%130.000.037
--
157天認購
緯創元大5B購10069041
緯創
22.30
--
--
23.1023.8093
--
75.6%79.0%0.03%180.000.500
--
174天認購
群聯元大5B購10708597
群聯
1.86▼0.13-0.07%1.791.8593
--
116.5%118.0%0.03%3420.000.003
--
161天認購
金像電元大61購07064462
金像電
0.83▲0.07+0.09%0.830.8693
--
88.3%93.0%0.04%1745.000.003
--
228天認購
矽力元大5B購03064968
矽力*-KY
4.74▲0.34+0.08%4.684.7893
--
65.3%105.6%0.02%552.150.028
--
171天認購
GIS元大59購03061060
GIS-KY
2.32▲0.92+0.66%2.202.3293
--
98.6%116.4%0.05%94.900.118
--
110天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
鴻海元大58購04043924
鴻海
0.79▼0.03-0.04%0.790.8593
--
54.3%63.9%0.08%292.000.021
--
66天認購
仁寶元大58購02042186
仁寶
2.20▲0.25+0.13%2.002.4093
--
55.3%156.1%0.20%41.110.222
--
84天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
今國光元大5C購02069743
今國光
1.72▲0.15+0.10%1.641.6592
--
104.8%105.1%0.01%121.050.125
--
179天認購
華邦電元大61購02066647
華邦電
2.74▼0.13-0.05%2.652.7591
--
100.6%106.2%0.04%147.000.040
--
220天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
力積電元大5B購09067538
力積電
1.75▼0.05-0.03%1.751.8591
--
87.2%110.5%0.06%88.500.082
--
166天認購
台半元大5B購05709297
台半
1.47▲0.18+0.14%1.371.4791
--
99.1%104.2%0.07%137.000.070
--
175天認購
祥碩元大58購11056573
祥碩
1.21▲0.02+0.02%1.201.3091
--
75.4%92.8%0.08%1245.000.003
--
66天認購
光寶科元大57購01034428
光寶科
6.65▲1.72+0.35%6.65
--
91
--
0.1%123.4%
--
168.470.081
--
56天認購
鴻海元大56購17047862
鴻海
0.22▲0.19+6.33%0.080.1891
--
64.5%87.4%1.25%338.000.109
--
4天認購
微星元大57購02051306
微星
4.51▼0.010.00%4.416.0091
--
48.0%
--
0.36%110.000.120
--
31天認購
華城元大59購08059171
華城
1.08▲0.30+0.38%1.081.4691
--
89.1%93.0%0.35%1055.000.008
--
97天認購
佳能元大59購03057853
佳能
0.66▼0.02-0.03%0.650.7091
--
72.0%72.5%0.08%104.000.128
--
89天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
華通元大59購06059696
華通
2.74▲0.20+0.08%2.692.7090
--
114.1%115.5%0.00%257.910.039
--
102天認購
金像電元大5A購15064459
金像電
0.94▲0.10+0.12%0.221.2090
--
89.1%95.2%4.45%1720.000.005
--
136天認購
德律元大5A購04064724
德律
1.75▼0.20-0.10%1.90
--
90
--
83.1%83.3%
--
501.000.050
--
138天認購
漢唐元大56購09048980
漢唐
0.07▼0.02-0.22%0.070.1090
--
63.6%76.9%0.43%1380.000.011
--
12天認購
聯詠元大56購02049398
聯詠
0.68▲0.08+0.13%0.380.6890
--
43.5%
--
0.79%565.000.150
--
17天認購
世紀*元大59購02706881
世紀*
0.64▲0.01+0.02%0.640.6590
--
88.8%89.5%0.02%92.100.118
--
117天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購
力積電元大5C購02069418
力積電
1.41▼0.05-0.03%1.391.4090
--
105.4%143.6%0.01%106.000.069
--
206天認購
jpp元大5B購04069140
jpp-KY
2.03▼0.06-0.03%2.012.0390
--
89.9%90.4%0.01%612.000.036
--
175天認購
順達元大56購11702986
順達
0.67▲0.14+0.26%0.94
--
90
--
70.0%
--
--
462.000.031
--
17天認購
宜特元大58購02704806
宜特
0.95
--
--
1.35
--
90
--
69.4%75.5%
--
175.100.058
--
59天認購
威剛元大59購05703307
威剛
3.39▼0.33-0.09%3.383.7989
--
78.5%95.6%0.12%341.570.024
--
88天認購
光寶科元大5B購09069527
光寶科
1.15▲0.21+0.22%1.26
--
89
--
90.4%93.4%
--
369.000.040
--
178天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
凡甲元大5B購02708364
凡甲
2.97▲0.41+0.16%3.033.1189
--
89.9%89.9%0.03%436.000.040
--
157天認購
德律元大59購01035600
德律
5.00
--
--
4.085.0089
--
--
--
0.23%239.000.029
--
95天認購
京元電元大61購04065725
京元電子
2.10▲0.19+0.10%2.112.2189
--
79.4%82.9%0.05%344.500.030
--
213天認購
聯發科元大61購23065514
聯發科
3.26▲0.01+0.00%3.223.3288
--
103.8%104.2%0.03%3920.000.002
--
213天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
宜特元大5C購03707658
宜特
1.29▲0.18+0.16%1.39
--
88
--
99.5%100.6%
--
224.000.035
--
199天認購
眾達元大63購02067535
眾達-KY
1.44▲0.10+0.07%1.301.3187
--
109.6%110.2%0.01%339.000.024
--
286天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
力積電元大5A購04064648
力積電
3.10▼0.40-0.11%3.143.7587
--
98.2%124.0%0.19%69.500.115
--
137天認購
台聚元大5A購05063608
台聚
0.55▲0.11+0.25%0.560.5787
--
89.9%90.6%0.02%22.100.503
--
130天認購
啟碁元大5B購04063648
啟碁
3.16▼0.02-0.01%3.153.2186
--
100.7%102.3%0.02%323.500.042
--
161天認購
奇鋐元大61購12062296
奇鋐
3.03▲0.53+0.21%3.023.0886
--
95.2%97.1%0.02%3045.000.004
--
213天認購
永光元大63購01060135
永光
2.59▼0.07-0.03%2.572.5986
--
97.8%101.8%0.01%48.450.165
--
285天認購
台積電元大59購32060857
台積電
2.08▲0.14+0.07%2.082.1086
--
50.0%50.5%0.01%2645.000.011
--
109天認購
台化元大59購03057837
台化
1.30▲0.23+0.22%1.241.2786
--
87.6%90.3%0.02%68.900.209
--
89天認購
中興電元大58購09057104
中興電
0.72▲0.11+0.18%0.95
--
86
--
65.9%72.2%
--
190.000.045
--
80天認購
大成鋼元大58購01030827
大成鋼
1.04
--
--
1.051.1286
--
52.8%53.9%0.07%46.400.369
--
61天認購
宏碁元大57購01052018
宏碁
6.20▼0.05-0.01%6.406.9586
--
43.5%68.5%0.09%26.450.379
--
38天認購
聯發科元大5B購11066176
聯發科
4.27▲0.19+0.05%4.114.2186
--
102.8%103.1%0.02%4070.000.003
--
154天認購
牧德元大5C購03069735
牧德
1.19▲0.02+0.02%1.201.2686
--
95.0%95.4%0.05%1175.000.010
--
179天認購
高鋒元大57購01704582
高鋒
0.17
--
--
0.110.1286
--
84.4%90.5%0.09%75.400.159
--
52天認購
亞電元大57購02704487
亞電
0.55▼0.10-0.15%0.010.6186
--
20.4%105.4%60.00%62.690.140
--
52天認購
FH中5G元大5C購01708414
復華中國5G
7.80▲1.25+0.19%7.657.8086
--
57.6%58.0%0.02%45.001.000
--
188天認購
台星科元大5B購02708370
台星科
1.38▲0.23+0.20%1.351.3786
--
79.5%80.8%0.01%219.500.046
--
157天認購