權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
精材元大59購01704711
精材
1.88▲0.13+0.07%1.802.393
--
73.2%91.0%0.33%259.000.037
--
88天認購
朋程元大5B購01709326
朋程
0.72
--
--
0.730.741571
--
91.8%100.9%0.01%259.000.029
--
178天認購
鴻海元大61購08058657
鴻海
3.33▲0.50+0.18%3.153.257
--
52.7%55.8%0.03%258.000.041
--
217天認購
鴻海元大59購14061023
鴻海
3.75
--
--
4.424.5260
--
60.0%60.8%0.02%258.000.064
--
110天認購
定穎控元大61購10064263
定穎投控
1.05▲0.03+0.03%0.971.021336
--
95.1%98.7%0.05%258.000.032
--
227天認購
華通元大59購06059696
華通
2.74▲0.20+0.08%2.692.7090
--
114.1%115.5%0.00%257.910.039
--
102天認購
晶豪科元大5B購01066188
晶豪科
2.72▼0.18-0.06%2.622.65308
--
114.6%118.5%0.01%257.850.034
--
154天認購
中興電元大58購01054845
中興電
0.52▲0.24+0.86%0.500.53229
--
70.2%75.2%0.06%257.500.070
--
84天認購
華通元大58購11057109
華通
5.80
--
--
5.005.5013
--
89.9%93.6%0.10%257.420.101
--
80天認購
世禾元大57購01703484
世禾
0.21
--
--
0.190.20205
--
64.8%66.3%0.05%257.000.050
--
31天認購
楠梓電元大5B購04069376
楠梓電
0.69▲0.05+0.08%0.680.69488
--
104.4%109.5%0.01%257.000.027
--
178天認購
光寶科元大5C購04070048
光寶科
1.86▲0.34+0.22%1.821.83206
--
97.7%98.2%0.01%257.000.028
--
181天認購
長榮元大59購10060350
長榮
1.47▲0.21+0.17%1.411.42193
--
25.4%
--
0.01%256.500.051
--
105天認購
美時元大59購05060342
美時
0.64▲0.02+0.03%0.610.62491
--
78.5%79.1%0.02%256.000.038
--
105天認購
士電元大57購01054155
士電
1.06▲0.56+1.12%1.021.5757
--
0.1%
--
0.54%256.000.049
--
52天認購
智原元大59購01042958
智原
0.38▼0.10-0.21%0.380.48961
--
66.8%67.7%0.26%256.000.034
--
90天認購
璟德元大5B購01708262
璟德
1.12▼0.06-0.05%1.121.14513
--
85.0%85.4%0.02%256.000.055
--
153天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
建準元大5A購02045432
建準
0.24▼0.01-0.04%0.260.2750
--
74.1%77.3%0.04%255.620.028
--
137天認購
力成元大61購03063644
力成
5.50
--
--
4.67
--
3
--
52.5%
--
--
255.500.037
--
222天認購
矽格元大5A購08063647
矽格
1.35▲0.23+0.21%1.371.421575
--
79.8%81.2%0.04%255.000.040
--
130天認購
迅得元大59購01061351
迅得
0.37▼0.03-0.08%0.360.37242
--
73.1%73.8%0.03%255.000.062
--
116天認購
智原元大5B購09068157
智原
1.10
--
--
1.011.07224
--
89.4%93.3%0.06%255.000.030
--
171天認購
順德元大5B購02067022
順德
1.44▲0.30+0.26%1.321.423
--
90.6%93.9%0.08%254.800.038
--
161天認購
耀登元大5A購01064625
耀登
0.85▲0.07+0.09%0.820.84315
--
99.8%100.4%0.02%254.800.044
--
137天認購
立隆電元大5A購04064472
立隆電
7.20
--
--
6.60
--
7
--
89.1%
--
--
254.450.050
--
136天認購
華通元大58購05055139
華通
1.41
--
--
1.322.2015
--
83.9%91.8%0.67%254.450.031
--
59天認購
來億元大56購07049758
來億-KY
0.14▲0.02+0.17%0.080.14317
--
68.9%82.7%0.75%254.000.036
--
18天認購
光寶科元大5A購02038877
光寶科
2.25▲0.85+0.61%1.962.2541
--
83.8%78.4%0.15%253.940.049
--
119天認購
鈺太元大59購01705596
鈺太
2.30▼0.12-0.05%2.382.41174
--
71.7%73.4%0.01%253.850.036
--
90天認購
世界元大65購01708416
世界
0.78▼0.08-0.09%0.770.784022
--
93.6%120.3%0.01%253.500.020
--
339天認購
京元電元大57購05039691
京元電子
4.51▲0.70+0.18%4.514.6138
--
71.9%80.1%0.02%253.500.061
--
33天認購
穩得元大5A購01706439
穩得
0.96▲0.04+0.04%0.931.0340
--
77.9%83.4%0.11%253.200.035
--
139天認購
昇陽半元大57購09053610
昇陽半導體
6.50
--
--
6.10
--
18
--
92.0%
--
--
253.000.061
--
45天認購
鴻海元大58購09055889
鴻海
2.59
--
--
2.923.02144
--
59.5%65.4%0.03%252.500.045
--
61天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
精材元大5B購03708141
精材
2.99▲0.59+0.25%2.943.00145
--
103.9%104.4%0.02%252.190.037
--
151天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%0.07%252.000.035
--
181天認購
訊芯元大56購01049008
訊芯-KY
35.40▲3.10+0.10%35.40
--
100
--
0.1%0.1%
--
252.000.075
--
12天認購
華通元大61購06059298
華通
1.35▼0.10-0.07%1.301.4630
--
107.9%132.2%0.12%251.480.015
--
220天認購
光寶科元大59購04057844
光寶科
2.69▲0.57+0.27%2.96
--
152
--
89.8%92.9%
--
251.480.066
--
89天認購
建準元大5A購01044134
建準
0.24
--
--
0.250.2650
--
72.7%75.9%0.04%251.150.029
--
129天認購
穩懋元大59售0872779U
穩懋
0.48▲0.02+0.04%0.460.484
--
104.8%109.9%0.04%251.060.062
--
89天認售
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.780.792799
--
130.5%131.9%0.01%251.000.012
--
306天認購
力成元大58購03044467
力成
5.00
--
--
5.005.554
--
0.1%
--
0.11%251.000.051
--
69天認購
新日興元大56購04048344
新日興
0.11
--
--
0.18
--
1600
--
69.4%93.9%
--
251.000.049
--
10天認購
眾達元大59購04058010
眾達-KY
1.11▼0.01-0.01%1.121.2125
--
91.3%97.8%0.08%251.000.037
--
90天認購