權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新日興元大5A購03063045
新日興
1.83▼0.21-0.10%1.781.811107
--
82.0%83.5%1.66%214.000.042
--
126天認購
迅得元大5A購01063052
迅得
0.75▼0.02-0.03%0.730.7584
--
72.0%73.3%2.63%189.000.041
--
126天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.16▲0.28+0.10%1.81
--
47
--
84.0%88.6%3.15%185.270.050
--
126天認購
昇陽半元大5A購04063055
昇陽半導體
7.20▼0.85-0.11%7.10
--
10
--
92.1%174.8%27.27%242.500.058
--
126天認購
華東元大5A購01063056
華東
1.40▼0.03-0.02%1.391.41589
--
99.9%101.0%1.42%68.780.128
--
126天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
東鹼元大5A購01063016
東鹼
2.32▲0.67+0.41%2.322.65199
--
79.3%79.7%0.43%45.950.239
--
126天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.995.4530
--
99.2%115.1%8.44%23.400.526
--
126天認購
華航元大5A購01063041
華航
1.40
--
--
1.32
--
13
--
49.7%
--
--
18.550.435
--
126天認購
神基元大5A購01063042
神基
0.77
--
--
0.730.752678
--
63.4%64.9%2.67%114.940.050
--
126天認購
力成元大5A購03051692
力成
4.20▲0.31+0.08%4.205.0075
--
77.3%100.5%16.00%306.000.048
--
126天認購
緯穎元大5A購03051694
緯穎
0.84▼0.02-0.02%0.840.99283
--
62.8%68.1%13.68%6885.000.002
--
126天認購
亞翔元大5A購02051688
亞翔
1.73▲0.31+0.22%1.701.71382
--
74.1%74.4%0.58%886.000.014
--
126天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
鴻海元大5A購05051665
鴻海
2.26▼0.28-0.11%2.072.17100
--
55.9%57.5%4.61%347.500.100
--
126天認購
台積電元大5A購03051666
台積電
2.58▼0.16-0.06%2.592.62644
--
44.5%44.7%0.38%2377.240.010
--
126天認購
京元電元大5A購02047702
京元電子
1.35▲0.03+0.02%1.291.3934
--
73.6%79.2%7.19%328.000.024
--
126天認購
緯創元大5A購02047714
緯創
0.75▼0.40-0.35%0.740.80646
--
66.4%70.9%7.41%187.000.032
--
126天認購
同欣電元大5A購02056146
同欣電
2.28▼0.17-0.07%2.262.362
--
76.1%81.2%4.24%213.500.039
--
126天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
新應材元大5A購01705769
新應材
1.87▼0.10-0.05%1.73
--
30
--
73.7%
--
--
1300.000.019
--
126天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
93.8%
--
--
53.100.128
--
126天認購
翔名元大5A購01707164
翔名
3.44▼0.17-0.05%3.373.4742
--
74.9%77.8%2.88%234.150.062
--
126天認購
順達元大5A購02702413
順達
4.52▲0.01+0.00%4.305.004
--
70.7%95.9%14.00%358.500.034
--
126天認購
聖暉*元大5A購02703684
聖暉*
2.11▲0.43+0.26%2.052.15265
--
71.9%74.8%4.65%1206.690.013
--
126天認購
宜鼎元大5A購02703648
宜鼎
8.20▼0.10-0.01%6.85
--
5
--
0.1%
--
--
860.000.008
--
125天認購
順達元大5A購01702363
順達
5.45▼0.35-0.06%5.357.4511
--
68.9%149.5%28.19%324.000.036
--
125天認購
台嘉碩元大5A購01707006
台嘉碩
1.96▼0.09-0.04%1.721.82205
--
105.5%113.6%5.46%49.420.108
--
125天認購
均豪元大5A購01707015
均豪
0.87▼0.11-0.11%0.830.84159
--
78.6%78.6%
--
150.000.071
--
125天認購
系微元大5A購01707018
系微
2.19▲0.20+0.10%2.112.1424
--
86.7%87.7%1.40%347.500.039
--
125天認購
信立元大5A購01707020
信立
0.41▼0.01-0.02%0.400.4161
--
64.1%64.9%2.38%62.500.124
--
125天認購
美琪瑪元大5A購01707022
美琪瑪
1.69▲0.03+0.02%1.66
--
11
--
81.6%
--
--
82.510.082
--
125天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
廣閎科元大5A購01707024
廣閎科
2.96▲0.21+0.08%2.912.96140
--
83.3%85.4%2.36%158.550.096
--
125天認購
緯創元大5A購01047491
緯創
0.75▼0.28-0.27%0.700.75835
--
69.3%72.2%6.67%215.500.044
--
125天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.509.304
--
128.4%148.4%8.60%3440.000.005
--
125天認購
亞翔元大5A購01051607
亞翔
2.59▲0.52+0.25%2.462.56418
--
79.7%82.5%3.91%892.000.019
--
125天認購
台積電元大5A購02051586
台積電
2.64▼0.11-0.04%2.582.6449
--
46.0%46.8%2.27%2496.850.012
--
125天認購
漢唐元大5A購02051591
漢唐
0.75▼0.04-0.05%0.750.80126
--
66.0%68.6%6.25%1485.000.007
--
125天認購
緯穎元大5A購02051619
緯穎
2.87▲0.11+0.04%2.732.8330
--
76.2%78.1%3.53%6470.000.004
--
125天認購
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
奇鋐元大5A購04039514
奇鋐
7.65
--
--
--
6.551
--
--
212.2%100.00%1610.000.004
--
125天認購
至上元大5A購05062866
至上
2.34▲0.10+0.04%2.312.3932
--
84.8%88.8%3.35%86.400.100
--
125天認購
至上元大5A購06062867
至上
2.63▲0.19+0.08%2.522.6046
--
84.9%88.9%3.08%83.200.102
--
125天認購
天虹元大5A購01062862
天虹
2.27▼0.16-0.07%2.292.313
--
84.3%86.3%1.73%269.500.032
--
125天認購
jpp元大5A購03062852
jpp-KY
4.56▼0.43-0.09%4.534.6310
--
78.0%79.8%2.16%412.500.058
--
125天認購
正文元大5A購01062847
正文
0.91▼0.20-0.18%0.910.923138
--
95.3%97.4%3.16%59.400.123
--
125天認購
台表科元大5A購01062856
台表科
11.70▼1.50-0.11%11.90
--
5
--
64.0%
--
--
98.440.104
--
125天認購
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
AES元大5A購03062858
AES-KY
0.91▼0.20-0.18%0.910.9885
--
82.3%89.0%7.14%1145.000.004
--
125天認購
信邦元大5A購01062841
信邦
1.66▼0.22-0.12%1.651.69128
--
69.6%70.6%2.37%388.500.061
--
125天認購
智原元大5A購01062842
智原
2.03▼0.40-0.16%2.032.0414
--
72.9%73.5%0.49%168.000.046
--
125天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
國泰金元大5A購01062838
國泰金
4.61▲0.42+0.10%1.48
--
28
--
0.1%
--
--
85.900.298
--
125天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
台聚元大5A購01062807
台聚
0.33▼0.01-0.03%0.280.296
--
89.1%90.1%3.45%25.850.519
--
125天認購
台聚元大5A購02062808
台聚
0.38▲0.04+0.12%0.340.3556
--
89.6%90.4%2.86%24.250.502
--
125天認購
華夏元大5A購01062809
華夏
0.27▼0.03-0.10%0.250.26100
--
100.0%101.3%3.85%24.890.300
--
125天認購
遠東新元大5A購01062810
遠東新
1.22▲0.04+0.03%1.221.24939
--
61.5%61.8%0.81%32.450.524
--
125天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%1.69%368.290.047
--
125天認購
信錦元大5A購02062813
信錦
0.78▼0.08-0.09%0.720.7843
--
93.9%100.2%7.69%120.750.038
--
125天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
勝一元大5A購01062817
勝一
1.24▼0.01-0.01%1.201.2428
--
67.4%68.9%3.23%203.700.062
--
125天認購
華通元大5A購02062818
華通
1.08▼0.14-0.11%1.121.225
--
99.5%104.6%8.20%356.920.032
--
125天認購
群光元大5A購01062832
群光
1.14▼0.13-0.10%1.211.262
--
58.7%63.0%3.97%127.310.040
--
125天認購
研華元大5A購01062833
研華
3.87▲0.25+0.07%3.843.94107
--
66.2%69.1%2.54%452.200.033
--
125天認購
研華元大5A購02062834
研華
3.56▲0.17+0.05%3.583.7025
--
67.2%75.2%3.24%371.450.021
--
125天認購
可成元大5A購01062835
可成
2.85▼0.28-0.09%2.584.1543
--
75.0%156.8%37.59%200.810.041
--
125天認購
中環元大5A購01062826
中環
0.78▼0.48-0.38%0.750.781767
--
78.0%79.8%3.85%15.160.591
--
125天認購