權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
信驊元大5A售0172853U
信驊
1.31
--
--
1.311.351619
--
93.3%93.7%0.03%12775.000.001
--
130天認售
京元電元大5B購06067857
京元電子
1.96▲0.17+0.09%1.972.03213
--
89.5%92.2%0.03%360.000.030
--
168天認購
玉晶光元大5B購03068577
玉晶光
1.79▲0.25+0.16%1.641.69190
--
74.3%77.4%0.03%650.000.015
--
172天認購
祥碩元大5B購06069047
祥碩
1.32▲0.01+0.01%1.311.35338
--
89.1%92.3%0.03%2000.000.005
--
174天認購
鴻海元大5C購06055259
鴻海
3.41▲0.42+0.14%3.293.39146
--
50.2%51.9%0.03%301.500.069
--
180天認購
南亞元大59購07049099
南亞
3.35▼0.03-0.01%3.293.3910
--
76.1%81.6%0.03%87.000.101
--
105天認購
昆盈元大57購01055010
昆盈
0.34▲0.02+0.06%0.330.34148
--
79.4%80.4%0.03%48.070.210
--
54天認購
矽格元大59購02059908
矽格
3.35▲0.35+0.12%3.303.4016
--
78.9%83.1%0.03%194.000.058
--
103天認購
牧德元大59購11060649
牧德
1.95▼0.02-0.01%1.982.04126
--
83.9%84.4%0.03%756.000.011
--
108天認購
龍德船元大63購01061654
龍德造船
1.00▼0.04-0.04%0.991.0210
--
79.8%81.9%0.03%145.500.034
--
297天認購
長興元大63購02063741
長興
2.06▲0.07+0.04%1.982.0428
--
101.2%101.7%0.03%86.980.083
--
283天認購
緯創元大5B購10069041
緯創
22.30
--
--
23.1023.8093
--
75.6%79.0%0.03%180.000.500
--
174天認購
南茂元大5C購05069930
南茂
0.67▼0.18-0.21%0.660.681301
--
119.8%124.3%0.03%162.000.040
--
180天認購
鈊象元大63購04706844
鈊象
0.67▼0.05-0.07%0.660.683175
--
60.0%62.1%0.03%1170.000.009
--
298天認購
南亞元大5B購06063237
南亞
3.47▲0.12+0.04%3.313.4164
--
99.9%103.4%0.03%96.500.092
--
157天認購
創見元大59購11061042
創見
1.98▼0.08-0.04%1.992.0564
--
100.1%100.5%0.03%396.000.030
--
110天認購
緯創元大61購03057866
緯創
3.24
--
--
3.313.4140
--
59.8%63.8%0.03%148.500.056
--
213天認購
緯創元大56購08049603
緯創
3.74▲0.62+0.20%3.313.4140
--
--
--
0.03%155.500.086
--
17天認購
京元電元大61購09070085
京元電子
1.38▲0.11+0.09%1.331.37343
--
95.8%97.7%0.03%424.500.021
--
213天認購
聖暉*元大5B購02703942
聖暉*
3.27
--
--
3.323.4244
--
71.7%75.2%0.03%907.750.012
--
164天認購
雙鴻元大5C購02705366
雙鴻
1.36▲0.38+0.39%1.331.37309
--
81.6%87.2%0.03%1425.000.005
--
206天認購
漢唐元大64購02065934
漢唐
2.58▼0.14-0.05%2.662.74482
--
73.4%74.7%0.03%1170.000.009
--
306天認購
金寶元大63購01067015
金寶
3.23▲0.22+0.07%3.333.4367
--
92.0%92.9%0.03%41.050.234
--
283天認購
技嘉元大61購01067024
技嘉
2.69▲0.14+0.05%2.672.75295
--
69.9%70.5%0.03%395.000.030
--
222天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
聯發科元大61購18058911
聯發科
5.20▲0.24+0.05%5.005.153
--
64.9%107.8%0.03%2085.000.002
--
220天認購
至上元大61購04062869
至上
1.99▼0.09-0.04%2.002.06195
--
84.7%87.9%0.03%94.300.081
--
216天認購
台達電元大59購08061908
台達電
3.32▲0.02+0.01%3.333.4314
--
74.6%79.2%0.03%1980.000.005
--
117天認購
智邦元大59購22062069
智邦
3.38▲0.57+0.20%3.343.448
--
84.8%87.8%0.03%2450.000.006
--
117天認購
台玻元大5C購05064839
台玻
1.65▲0.01+0.01%1.671.7210
--
109.3%114.7%0.03%81.300.083
--
200天認購
采鈺元大63購01059477
采鈺
3.46▲0.23+0.07%3.343.4443
--
75.4%78.5%0.03%478.500.020
--
280天認購
新興元大64購01062836
新興
0.68▲0.01+0.01%0.670.692385
--
79.0%79.7%0.03%51.500.141
--
306天認購
智邦元大5C購03069721
智邦
2.01▲0.32+0.19%2.012.07456
--
99.8%101.9%0.03%3300.000.004
--
179天認購
南亞科元大5B購14069538
南亞科
2.10▼0.08-0.04%2.022.08791
--
137.6%138.3%0.03%409.000.014
--
178天認購
廣運元大57購03704399
廣運
1.04▼0.21-0.17%1.011.049
--
75.6%77.0%0.03%71.200.145
--
47天認購
京元電元大61購06069129
京元電子
1.96▲0.08+0.04%2.022.08166
--
89.8%91.5%0.03%431.500.033
--
236天認購
精材元大5B購12708641
精材
2.28▲0.39+0.21%2.362.43284
--
102.2%103.2%0.03%337.500.044
--
164天認購
台達電元大59購05061905
台達電
3.19▲0.19+0.06%3.373.4770
--
79.7%83.0%0.03%2210.000.006
--
117天認購
勤誠元大59購02057874
勤誠
3.16▲0.23+0.08%3.373.475
--
27.1%
--
0.03%1350.000.012
--
89天認購
創見元大63購01059447
創見
3.51
--
--
3.383.481
--
85.2%88.6%0.03%315.500.028
--
280天認購
智邦元大59購13061184
智邦
3.33▲0.40+0.14%3.383.4853
--
94.8%98.8%0.03%2295.000.005
--
111天認購
長興元大5A購03063397
長興
2.14▲0.08+0.04%2.032.0953
--
100.7%102.1%0.03%94.680.152
--
129天認購
兆聯元大57購06051523
兆聯實業
3.38▲0.08+0.02%3.383.489
--
79.5%86.5%0.03%773.000.020
--
31天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
矽格元大5A購07063646
矽格
2.33▲0.34+0.17%2.372.44158
--
78.7%82.2%0.03%211.500.046
--
130天認購
金像電元大64購02063255
金像電
1.38▲0.25+0.22%1.361.405
--
90.4%91.9%0.03%1380.000.003
--
308天認購
凱美元大5A購01062474
凱美
7.15▲0.15+0.02%6.807.0012
--
76.8%98.6%0.03%110.500.130
--
123天認購
台聚元大5A購01062807
台聚
0.34▲0.08+0.31%0.340.356
--
89.1%90.1%0.03%25.850.519
--
124天認購
南亞元大59購13060129
南亞
3.50
--
--
3.403.5054
--
99.9%103.0%0.03%107.000.127
--
104天認購
南電元大58購04043533
南電
6.85▲0.90+0.15%6.807.001
--
0.1%
--
0.03%417.500.014
--
62天認購
南寶元大59購02035426
南寶
0.35▲0.01+0.03%0.340.35188
--
68.8%69.5%0.03%529.000.026
--
94天認購
洋基元大5A購01053392
洋基工程
0.36▲0.03+0.09%0.340.35739
--
60.3%61.0%0.03%912.000.013
--
136天認購
南亞科元大65購02069539
南亞科
1.75▲0.02+0.01%1.701.75769
--
136.8%137.7%0.03%446.500.009
--
360天認購
聖暉*元大57購05704177
聖暉*
3.44▲0.55+0.19%3.403.5069
--
64.0%
--
0.03%838.000.014
--
45天認購
茂迪元大59購03705660
茂迪
0.35▲0.07+0.25%0.340.35776
--
89.3%90.3%0.03%51.500.260
--
91天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
保瑞元大5B購02065951
保瑞
0.33
--
--
0.340.35595
--
71.8%72.4%0.03%612.000.026
--
153天認購
金山電元大5B購04708489
金山電
3.26▼0.14-0.04%3.403.5031
--
90.9%107.2%0.03%127.500.059
--
159天認購
立碁元大59購01706721
立碁
1.18▲0.22+0.23%1.021.05589
--
73.5%74.2%0.03%88.410.230
--
116天認購