權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台股增元大61購01070948
  主動統一台股增長
  0.99▲0.12+13.79%0.980.997257
  --
  67.8%68.3%1.01%35.280.306
  --
  173天認購
• 鴻海元大5C購24072533
  鴻海
  0.96▲0.08+9.09%0.980.9960
  --
  74.7%75.1%1.01%369.500.051
  --
  154天認購
• 矽統元大5C購06073525
  矽統
  0.98▲0.07+7.69%0.980.991044
  --
  104.7%105.4%1.01%76.800.088
  --
  162天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.980.991021
  --
  99.3%99.9%1.01%165.000.050
  --
  176天認購
• 譜瑞元大65購03710972
  譜瑞-KY
  0.99▲0.11+12.50%0.980.99687
  --
  94.7%95.3%1.01%918.400.008
  --
  292天認購
• 欣銓元大61購02710899
  欣銓
  0.99▲0.09+10.00%0.980.99285
  --
  119.5%120.1%1.01%369.000.028
  --
  169天認購
• 宜鼎元大61購10711079
  宜鼎
  0.99▲0.11+12.50%0.980.991309
  --
  124.2%125.1%1.01%1850.000.003
  --
  174天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%0.980.99855
  --
  114.8%115.6%1.01%5750.000.001
  --
  236天認購
• 弘塑元大59購12706635
  弘塑
  2.02▲0.53+35.57%1.961.985
  --
  109.5%110.9%1.01%2875.000.003
  --
  69天認購
• 立隆電元大61購01075809
  立隆電
  1.01▲0.10+10.99%0.991.00706
  --
  139.1%140.2%1.00%382.500.012
  --
  180天認購
• 材料元大61購03075826
  材料*-KY
  1.01▲0.01+1.00%0.991.00461
  --
  99.4%100.2%1.00%59.400.088
  --
  180天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.991.00250
  --
  104.7%105.3%1.00%470.940.021
  --
  160天認購
• 南茂元大5C購11073139
  南茂
  1.00▲0.06+6.38%0.991.00290
  --
  154.6%155.8%1.00%132.800.031
  --
  159天認購
• 南亞科元大5C購12072682
  南亞科
  1.19▲0.33+38.37%1.001.15283
  --
  144.0%145.0%1.00%660.880.009
  --
  155天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.982.0031
  --
  109.4%110.6%1.00%204.160.034
  --
  173天認購
• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%0.991.0081
  --
  114.9%115.6%1.00%47.150.193
  --
  131天認購
• 奇鋐元大64購03063258
  奇鋐
  1.00▲0.07+7.53%0.991.005
  --
  89.4%90.1%1.00%2860.000.002
  --
  261天認購
• 台達電元大5A購07063399
  台達電
  1.00▲0.11+12.36%1.001.021980
  --
  94.0%94.5%1.00%2317.880.005
  --
  82天認購
• 台積電元大59購38061625
  台積電
  2.05▲0.07+3.54%2.002.0224
  --
  64.1%64.9%0.99%2273.930.006
  --
  69天認購
• 啟碁元大59購13060376
  啟碁
  3.03▲0.42+16.09%2.993.02140
  --
  104.6%106.1%0.99%229.140.054
  --
  58天認購
• 辛耘元大5A購07063761
  辛耘
  1.94▲0.06+3.19%2.012.03110
  --
  104.1%105.1%0.99%807.000.014
  --
  84天認購
• 台灣50元大61售0303603T
  元大台灣50
  1.00▼0.07-6.54%1.001.01418
  --
  64.9%65.3%0.99%87.470.101
  --
  180天認售
• 友達元大61購12070082
  友達
  2.00▲0.06+3.09%2.002.01636
  --
  134.7%135.8%0.99%31.850.264
  --
  166天認購
• 新纖元大5C購01070271
  新纖
  1.00▲0.05+5.26%1.001.01104
  --
  114.6%115.1%0.99%40.320.331
  --
  135天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%1.001.01110
  --
  94.9%95.2%0.99%78.120.410
  --
  125天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%1.001.011096
  --
  104.8%105.3%0.99%358.000.044
  --
  139天認購
• 祥碩元大5C購04071999
  祥碩
  1.01▲0.03+3.06%1.001.01620
  --
  94.5%95.4%0.99%1448.850.003
  --
  148天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%1.001.01193
  --
  104.9%105.4%0.99%111.000.080
  --
  342天認購
• 華航元大5C購03073251
  華航
  1.07▲0.04+3.88%1.001.0185
  --
  84.4%85.0%0.99%24.820.282
  --
  160天認購
• 瑞昱元大5C購05072920
  瑞昱
  1.01▲0.20+24.69%1.001.0114
  --
  105.0%105.6%0.99%1090.000.009
  --
  159天認購
• 台新金元大61購02073926
  台新新光金
  2.03▲0.03+1.50%2.012.0396
  --
  74.6%75.3%0.99%36.700.326
  --
  166天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.991.00184
  --
  89.9%90.6%0.99%140.500.034
  --
  264天認購
• 盛群元大61購04075831
  盛群
  1.02▲0.03+3.03%1.001.01205
  --
  119.3%120.2%0.99%72.400.068
  --
  180天認購
• 聯詠元大61購03075817
  聯詠
  2.01▲0.24+13.56%2.012.03860
  --
  89.2%90.1%0.99%504.000.016
  --
  180天認購
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%1.001.01209
  --
  109.9%110.6%0.99%451.500.016
  --
  236天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.001.01637
  --
  89.5%90.1%0.99%581.000.010
  --
  355天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  0.99▲0.12+13.79%1.001.01376
  --
  95.1%95.6%0.99%885.600.012
  --
  170天認購
• 南茂元大65購02075302
  南茂
  1.09▲0.19+21.11%1.011.0217
  --
  154.7%156.0%0.98%140.500.023
  --
  294天認購
• 松川元大61購04075839
  松川精密
  0.97▼0.02-2.02%1.011.0231
  --
  119.4%120.1%0.98%373.000.022
  --
  180天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.021.03215
  --
  98.9%99.5%0.98%220.000.037
  --
  260天認購
• 南亞元大5C購11072672
  南亞
  2.05▲0.34+19.88%2.032.05394
  --
  134.3%135.8%0.98%197.550.027
  --
  155天認購
• 鴻海元大5C購23072532
  鴻海
  1.02▲0.11+12.09%1.011.02632
  --
  74.4%74.8%0.98%341.340.042
  --
  154天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%1.011.02603
  --
  99.5%100.1%0.98%47.010.223
  --
  139天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%1.011.02183
  --
  114.3%114.8%0.98%129.920.125
  --
  127天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%1.011.02204
  --
  109.7%110.3%0.98%91.050.110
  --
  119天認購
• 鴻海元大63購10067373
  鴻海
  1.02▲0.11+12.09%1.011.021102
  --
  59.6%60.1%0.98%294.240.029
  --
  238天認購
• 微星元大5C購01070305
  微星
  1.02▲0.24+30.77%1.011.02784
  --
  80.3%80.9%0.98%178.500.045
  --
  135天認購
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%1.021.03232
  --
  99.8%100.3%0.97%49.600.200
  --
  135天認購
• 康舒元大61購05070099
  康舒
  1.05▲0.05+5.00%1.021.032055
  --
  114.7%115.4%0.97%70.200.111
  --
  166天認購
• 日月光元大64購01070505
  日月光投控
  1.04▲0.16+18.18%1.021.0350
  --
  109.7%110.6%0.97%760.050.005
  --
  259天認購
• 微星元大64購04070466
  微星
  1.04▲0.17+19.54%1.021.031720
  --
  84.5%85.3%0.97%171.500.027
  --
  259天認購
• 奇鋐元大61購18069387
  奇鋐
  1.02▼0.03-2.86%1.021.032379
  --
  100.8%101.4%0.97%3530.000.003
  --
  190天認購
• 友達元大5B購04067519
  友達
  3.12▲0.19+6.48%3.053.0731
  --
  129.7%130.8%0.97%29.100.458
  --
  119天認購
• 聯詠元大5B購02066900
  聯詠
  1.02▲0.20+24.39%1.021.03504
  --
  74.4%74.8%0.97%678.910.030
  --
  113天認購
• 台積電元大5B購26067849
  台積電
  10.20▼0.10-0.97%10.2010.30179
  --
  63.9%64.7%0.97%2293.880.025
  --
  121天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%1.021.03394
  --
  104.4%105.0%0.97%1085.000.007
  --
  140天認購
• 漢唐元大65購02072392
  漢唐
  1.04▲0.03+2.97%1.021.03654
  --
  99.3%99.8%0.97%1850.540.004
  --
  306天認購
• 台積電元大61購48071992
  台積電
  1.01▼0.02-1.94%1.021.03475
  --
  64.7%65.0%0.97%3545.000.007
  --
  180天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.021.031344
  --
  104.8%105.5%0.97%270.000.025
  --
  145天認購
• 矽創元大61購03075024
  矽創
  1.02▲0.14+15.91%1.021.03691
  --
  104.6%105.0%0.97%522.000.028
  --
  174天認購
• 和碩元大61購03074229
  和碩
  2.07▲0.13+6.70%2.042.06505
  --
  89.7%90.4%0.97%95.910.122
  --
  167天認購
• T50正2元大61購03073104
  元大台灣50正2
  1.03▲0.11+11.96%1.021.0390
  --
  109.8%110.5%0.97%51.000.150
  --
  190天認購
• 啟碁元大59購02058013
  啟碁
  2.03▲0.28+16.00%2.042.0649
  --
  114.8%116.2%0.97%237.990.042
  --
  43天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%1.031.04154
  --
  109.3%109.9%0.97%90.840.147
  --
  89天認購
• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.021.03577
  --
  95.0%95.5%0.97%208.500.055
  --
  180天認購
• 智通*元大63購01710448
  智通*
  1.02
  --
  --
  1.021.03625
  --
  99.1%99.8%0.97%149.450.035
  --
  252天認購
• 順達元大62購01709388
  順達
  1.00▲0.32+47.06%1.021.032124
  --
  114.7%115.3%0.97%665.750.015
  --
  194天認購