權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大59購03705844
台特化
0.70▼0.08-0.10%0.670.69169
--
80.7%81.8%2.90%403.500.032
--
97天認購
雙鴻元大59購20706337
雙鴻
0.97▼0.08-0.08%0.92
--
116
--
99.6%104.2%6.12%1405.000.005
--
106天認購
協易機元大59購02706769
協易機
0.84▼0.08-0.09%0.860.8726
--
92.6%93.2%1.15%40.350.216
--
117天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
湧德元大59購05706516
湧德
1.40▼0.08-0.05%1.401.4367
--
76.6%78.7%2.10%132.540.050
--
111天認購
萬泰科元大5C購02706590
萬泰科
1.80▼0.08-0.04%1.761.861
--
76.5%83.4%5.38%68.600.071
--
203天認購
湧德元大5A購03707244
湧德
0.65▼0.08-0.11%0.650.672939
--
78.4%79.7%2.99%185.500.050
--
130天認購
順達元大64購01706952
順達
1.61▼0.08-0.05%1.581.6785
--
84.6%89.6%5.39%469.000.012
--
301天認購
匯鑽科元大5A購03706995
匯鑽科
0.79▼0.08-0.09%0.780.79330
--
89.9%90.6%1.27%74.200.125
--
124天認購
璟德元大5B購01708262
璟德
1.04▼0.08-0.07%1.051.06513
--
85.0%85.4%0.94%256.000.055
--
154天認購
久元元大5B購05708477
久元
0.41▼0.08-0.16%0.410.42339
--
89.8%90.6%2.38%191.500.056
--
160天認購
世禾元大5B購01708479
世禾
0.65▼0.08-0.11%0.640.655
--
72.0%72.8%3.03%318.000.053
--
160天認購
世界元大65購01708416
世界
0.70▼0.08-0.10%0.701.034022
--
93.6%120.3%32.04%253.500.020
--
340天認購
世禾元大5B購02708593
世禾
0.74▼0.08-0.10%0.730.74515
--
71.7%72.4%1.35%239.000.026
--
162天認購
台半元大5C購02709410
台半
0.71▼0.08-0.10%0.680.75654
--
103.6%108.7%9.33%167.250.050
--
180天認購
昇貿元大5B購02065942
昇貿
1.77▼0.08-0.04%1.761.83332
--
84.3%88.5%3.28%139.000.040
--
154天認購
聯發科元大64購05066185
聯發科
2.82▼0.08-0.03%2.822.87249
--
196.6%201.4%1.74%4260.000.001
--
307天認購
嘉晶元大5B購03066402
嘉晶
0.77▼0.08-0.09%0.750.77770
--
108.6%110.3%2.60%162.000.043
--
158天認購
台玻元大64購01066469
台玻
1.41▼0.08-0.05%1.351.4273
--
109.3%113.3%4.93%99.800.071
--
312天認購
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.753.0037
--
118.3%128.4%8.33%429.500.025
--
160天認購
聯詠元大5B購03067111
聯詠
1.15▼0.08-0.07%1.101.161016
--
70.1%72.2%5.13%623.000.022
--
165天認購
全科元大5B購01067399
全科
2.46▼0.08-0.03%2.422.4423
--
84.7%85.2%0.82%92.050.193
--
166天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
南亞科元大63購05067031
南亞科
1.64▼0.08-0.05%1.661.67161
--
123.1%124.6%1.22%451.500.011
--
284天認購
群電元大5B購01068589
群電
0.96▼0.08-0.08%0.940.96455
--
83.9%85.1%2.08%128.440.060
--
173天認購
勤誠元大5B購04068748
勤誠
1.15▼0.08-0.07%1.10
--
239
--
84.2%
--
--
1765.000.005
--
174天認購
天鈺元大5B購01068584
天鈺
0.85▼0.08-0.09%0.840.851326
--
74.9%75.3%1.18%230.430.050
--
173天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.211.31280
--
94.7%102.1%7.63%2655.000.002
--
176天認購
大毅元大5B購02069037
大毅
1.26▼0.08-0.06%1.241.2622
--
99.2%100.2%1.59%191.000.055
--
175天認購
聯電元大5B購20069023
聯電
1.27▼0.08-0.06%1.251.2970
--
103.4%105.7%3.10%160.000.050
--
175天認購
凱美元大5B購02068143
凱美
2.48▼0.08-0.03%2.242.2910
--
94.9%97.2%2.18%140.000.057
--
172天認購
台灣50元大5C購06068125
元大台灣50
2.47▼0.08-0.03%2.452.46521
--
43.6%43.9%0.80%110.000.200
--
200天認購
新應材元大56購02700008
新應材
0.10▼0.08-0.44%0.100.4595
--
66.5%98.9%77.78%1350.000.020
--
26天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
緯穎元大65購01070102
緯穎
1.21▼0.08-0.06%1.281.34259
--
90.4%92.8%3.73%
--
--
--
--
認售
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
107.1%124.3%20.00%758.000.005
--
298天認購
世禾元大56購03703121
世禾
0.10▼0.08-0.44%0.090.152
--
70.7%80.5%40.00%267.000.064
--
25天認購
台特化元大59購01702802
台特化
0.21▼0.08-0.28%0.210.221134
--
67.3%68.3%4.55%451.500.023
--
105天認購
正基元大59購02705715
正基
0.34▼0.08-0.19%0.320.3320
--
84.9%86.3%3.03%102.190.051
--
95天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
雙鴻元大58購12705060
雙鴻
0.93▼0.08-0.08%0.770.8730
--
72.6%80.8%11.24%1225.000.006
--
67天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
擎亞元大58購03704815
擎亞
2.30▼0.08-0.03%2.302.41106
--
92.5%107.3%4.56%99.200.055
--
60天認購
建漢元大5A購01062298
建漢
0.91▼0.08-0.08%0.830.841
--
90.1%91.5%3.45%43.580.347
--
119天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
台化元大64購01062465
台化
2.01▼0.08-0.04%1.962.02282
--
82.0%84.4%2.97%58.900.131
--
307天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
信錦元大5A購02062813
信錦
0.78▼0.08-0.09%0.720.7843
--
93.9%100.2%7.69%120.750.038
--
125天認購
台積電元大61購23062828
台積電
2.16▼0.08-0.04%2.16
--
129
--
50.9%
--
--
2270.000.005
--
217天認購
台達電元大5A購06063398
台達電
2.55▼0.08-0.03%2.552.60212
--
85.8%87.6%1.92%2385.000.005
--
130天認購
南亞元大61購04063738
南亞
1.16▼0.08-0.06%1.131.191286
--
99.6%105.0%5.04%113.500.034
--
224天認購
台聚元大61購01063739
台聚
0.94▼0.08-0.08%0.920.93105
--
90.5%90.5%
--
18.700.382
--
224天認購
台積電元大5B購04063611
台積電
1.77▼0.08-0.04%1.711.7554
--
49.8%50.5%2.29%2830.000.010
--
162天認購
金像電元大5A購19064845
金像電
0.85▼0.08-0.09%0.90
--
10
--
93.1%
--
--
1790.000.005
--
140天認購
長興元大5A購05063967
長興
1.08▼0.08-0.07%1.081.1217
--
99.7%101.5%3.57%112.060.123
--
133天認購
大銀元大5B購01064267
大銀微系統
1.33▼0.08-0.06%1.291.398
--
84.4%89.5%7.19%262.000.032
--
165天認購
毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
毅嘉元大5A購03064464
毅嘉
0.50▼0.08-0.14%0.520.58273
--
89.8%94.4%10.34%105.000.086
--
137天認購
毅嘉元大5A購04064465
毅嘉
0.58▼0.08-0.12%0.590.65476
--
89.4%93.7%9.23%100.500.088
--
137天認購
FB台50元大65購01065710
富邦台50
2.43▼0.08-0.03%2.422.435
--
60.2%60.4%0.41%235.000.040
--
334天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
台灣50元大5A購09064943
元大台灣50
4.09▼0.08-0.02%3.914.011
--
38.0%40.6%2.47%90.000.200
--
141天認購
世芯元大5C購04065437
世芯-KY
1.43▼0.08-0.05%1.301.4024
--
89.6%93.5%7.14%6240.000.002
--
208天認購
宇隆元大59購02058425
宇隆
1.90▼0.08-0.04%1.811.917
--
78.9%84.4%5.24%297.000.030
--
95天認購
新興元大59購02058443
新興
0.78▼0.08-0.09%0.770.78349
--
77.8%79.4%3.75%40.220.289
--
95天認購
華城元大59購05058156
華城
0.37▼0.08-0.18%0.350.41417
--
85.4%92.4%14.63%1215.000.005
--
92天認購
精英元大59購01057641
精英
0.20▼0.08-0.29%0.190.20250
--
80.3%81.3%5.00%41.900.465
--
89天認購
台化元大61購02057103
台化
1.60▼0.08-0.05%1.521.6265
--
72.6%76.4%6.21%63.300.150
--
235天認購
陽明元大59購01059307
陽明
0.41▼0.08-0.16%0.420.43671
--
66.8%67.3%2.33%79.300.276
--
99天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購
華通元大59購08059698
華通
2.32▼0.08-0.03%2.332.3485
--
114.4%115.4%0.85%270.780.037
--
103天認購
華通元大59購19060627
華通
2.08▼0.08-0.04%2.102.11163
--
115.4%115.4%
--
329.690.045
--
109天認購
華通元大5B購05060346
華通
1.29▼0.08-0.06%1.251.3525
--
102.1%108.5%7.35%312.860.022
--
167天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
39天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.350.361273
--
54.7%55.3%2.78%28.450.549
--
46天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.13▼0.08-0.07%1.041.1410
--
77.8%80.4%8.77%110.000.250
--
232天認購
道瓊銀元大5C購01053765
期元大道瓊白銀
0.40▼0.08-0.17%0.390.4954
--
63.3%67.7%20.00%105.000.200
--
200天認購
南亞元大58購07056278
南亞
2.01▼0.08-0.04%1.922.00109
--
93.5%99.2%4.00%99.800.083
--
67天認購
保瑞元大58購01055911
保瑞
0.02▼0.08-0.80%0.020.1240
--
72.6%100.9%83.33%684.000.020
--
62天認購
南亞元大58購05055458
南亞
2.72▼0.08-0.03%2.492.5810
--
91.7%97.4%3.49%95.800.103
--
60天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
台積電元大5C購02055260
台積電
1.72▼0.08-0.04%1.701.72100
--
43.3%43.6%1.16%2676.270.009
--
181天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
台積電元大5B購03054675
台積電
1.96▼0.08-0.04%1.861.91121
--
43.7%44.5%1.57%2347.340.006
--
176天認購
中砂元大5C購01048968
中砂
3.19▼0.08-0.02%3.153.2411
--
59.0%63.5%2.78%533.000.014
--
196天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.46▼0.08-0.15%0.460.4766
--
15.8%
--
--
23.000.500
--
111天認購
神達元大58購01034790
神達
0.10▼0.08-0.44%0.080.13656
--
75.4%86.7%38.46%140.000.050
--
60天認購
神達元大59購01034791
神達
0.17▼0.08-0.32%0.160.173575
--
80.5%83.6%10.53%145.500.050
--
90天認購
T50正2元大5A售1003117T
元大台灣50正2
0.54▼0.08-0.13%0.550.6313
--
87.3%93.6%12.70%27.000.200
--
147天認售
楠梓電元大5A購01046662
楠梓電
0.85▼0.08-0.09%0.820.9010
--
83.4%90.8%8.89%168.500.030
--
119天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
聯鈞元大59購01042217
聯鈞
3.20▼0.08-0.02%3.014.037
--
87.6%192.3%25.31%324.500.014
--
117天認購