權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大59購02705843
台特化
1.22▼0.10-0.08%1.141.171
--
81.1%81.9%1.71%368.000.040
--
97天認購
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
博智元大63購02706588
博智
1.35▼0.10-0.07%1.341.35638
--
88.1%88.9%0.74%339.000.010
--
293天認購
湧德元大59購03706514
湧德
1.03▼0.10-0.09%1.011.0333
--
77.1%78.1%1.94%161.350.059
--
111天認購
均豪元大5A購03707819
均豪
0.76▼0.10-0.12%0.740.75550
--
84.6%85.2%1.32%156.500.057
--
139天認購
力旺元大5A購04707816
力旺
1.18▼0.10-0.08%1.181.232
--
100.4%103.7%6.50%5490.630.003
--
139天認購
衛司特元大5A購01707404
衛司特
0.91▼0.10-0.10%0.890.90131
--
94.6%95.2%1.11%522.900.019
--
132天認購
凡甲元大5B購01708252
凡甲
1.79▼0.10-0.05%1.771.791010
--
74.9%74.9%
--
482.000.039
--
154天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
群聯元大61購06708603
群聯
1.39▼0.10-0.07%1.311.38789
--
114.2%118.6%5.07%3485.000.002
--
223天認購
世界元大64購04708480
世界
0.79▼0.10-0.11%0.43
--
405
--
70.1%
--
--
278.000.028
--
312天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
160天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
德微元大5B購02708739
德微
1.90▼0.10-0.05%1.801.8720
--
92.0%95.3%3.74%381.500.022
--
167天認購
良維元大5C購02709411
良維
1.61▼0.10-0.06%1.611.63162
--
99.6%100.4%1.23%490.000.025
--
180天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%1.81%600.000.020
--
180天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%6.67%
--
--
--
--
認售
宇隆元大5B購03066388
宇隆
1.79▼0.10-0.05%1.821.8412
--
90.8%91.8%1.09%322.000.025
--
158天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
聯電元大5B購08066637
聯電
1.68▼0.10-0.06%1.701.7483
--
90.2%92.4%2.86%140.500.070
--
160天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.54%96.000.100
--
165天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.79▼0.10-0.11%0.780.79711
--
31.9%32.2%1.27%22.000.500
--
166天認購
致新元大5B購02068593
致新
1.26▼0.10-0.07%1.241.2622
--
74.5%75.1%1.59%400.000.050
--
173天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.8019.2050
--
114.2%116.5%1.57%160.000.300
--
173天認購
T50正2元大5C購03069014
元大台灣50正2
2.25▼0.10-0.04%2.232.2442
--
86.3%86.8%0.44%35.000.200
--
207天認購
信錦元大5B購01068555
信錦
0.78▼0.10-0.11%0.770.78220
--
94.9%96.2%2.53%160.500.055
--
173天認購
兆赫元大5B購03068150
兆赫
0.78▼0.10-0.11%0.760.77462
--
119.6%120.4%1.30%105.000.065
--
172天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
益登元大5B購01067730
益登
2.77▼0.10-0.03%2.702.7410
--
91.2%92.3%1.46%79.380.210
--
168天認購
原相元大5A購01700594
原相
1.09▼0.10-0.08%1.071.10485
--
63.2%63.7%0.92%238.500.035
--
133天認購
原相元大5A購02700638
原相
0.70▼0.10-0.13%0.700.71441
--
63.3%63.8%1.41%301.500.050
--
134天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.870.8830
--
109.6%110.3%1.14%741.000.008
--
238天認購
上品元大5B購01069393
上品
1.21▼0.10-0.08%1.151.17264
--
79.7%81.0%3.36%362.250.050
--
179天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.63▼0.10-0.06%1.621.63134
--
92.7%93.4%0.61%300.000.020
--
179天認購
宜鼎元大5A購02703648
宜鼎
8.20▼0.10-0.01%6.85
--
5
--
0.1%
--
--
860.000.008
--
125天認購
高技元大56購02703016
高技
0.20▼0.10-0.33%0.200.3057
--
79.2%95.9%33.33%416.500.022
--
19天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
富喬元大59購01705330
富喬
0.85▼0.10-0.11%0.900.91253
--
92.8%93.3%1.10%136.000.075
--
112天認購
新應材元大5A購01705769
新應材
1.87▼0.10-0.05%1.73
--
30
--
73.7%
--
--
1300.000.019
--
126天認購
德律元大61購01062486
德律
3.01▼0.10-0.03%2.943.043
--
83.0%86.2%3.29%351.000.030
--
216天認購
AES元大64購01062516
AES-KY
1.07▼0.10-0.09%1.051.11806
--
86.0%89.6%5.41%1470.000.004
--
307天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
大聯大元大59購04061643
大聯大
0.97▼0.10-0.09%0.93
--
10
--
64.0%
--
--
143.000.110
--
117天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.38176
--
94.7%101.4%15.79%273.000.027
--
118天認購
新日興元大5A購05063629
新日興
0.75▼0.10-0.12%0.710.751051
--
81.1%83.0%5.33%312.000.044
--
131天認購
鴻勁元大5A購05063442
鴻勁
2.80▼0.10-0.03%2.713.0012
--
83.9%109.7%9.67%5090.000.001
--
130天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9328
--
101.2%101.7%0.52%86.980.083
--
284天認購
辛耘元大5B購03063765
辛耘
1.28▼0.10-0.07%1.381.4811
--
89.3%94.7%6.76%973.000.008
--
165天認購
金像電元大64購02063255
金像電
1.28▼0.10-0.07%1.261.515
--
90.4%91.9%1.54%1380.000.003
--
309天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.662144
--
95.7%98.6%6.06%98.200.086
--
172天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
長興元大5A購04063966
長興
1.43▼0.10-0.07%1.351.3923
--
99.8%101.5%2.88%106.140.136
--
133天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.011584
--
90.4%91.2%1.98%116.000.130
--
153天認購
台股增元大5C購01065918
主動統一台股增長
1.90▼0.10-0.05%1.881.893
--
72.0%72.3%0.53%40.000.500
--
186天認購
台積電元大5B購13065930
台積電
1.23▼0.10-0.08%1.231.29544
--
56.3%58.7%4.65%2495.000.004
--
154天認購
台積電元大5A購19065107
台積電
1.57▼0.10-0.06%1.521.55163
--
57.9%58.5%1.94%3030.000.010
--
145天認購
華城元大61購04058418
華城
0.50▼0.10-0.17%0.490.54549
--
86.4%91.1%9.26%1355.000.004
--
215天認購
長興元大5B購03058158
長興
1.06▼0.10-0.09%1.061.09392
--
85.9%87.4%2.75%97.450.102
--
153天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
台積電元大59購24059883
台積電
1.86▼0.10-0.05%1.851.86241
--
51.0%51.3%0.54%2297.500.006
--
104天認購
華通元大59購06059696
華通
2.64▼0.10-0.04%2.642.6690
--
114.1%115.5%1.13%257.910.039
--
103天認購
台積電元大5A購10061026
台積電
1.70▼0.10-0.06%1.741.7710
--
48.0%48.8%1.69%2385.000.006
--
141天認購
香港2X元大5A購01060847
復華香港正2
0.80▼0.10-0.11%0.790.8010
--
59.9%60.5%1.23%18.000.400
--
140天認購
台積電元大5B購01054172
台積電
2.10▼0.10-0.05%2.102.1314
--
43.5%43.9%0.94%2452.000.008
--
174天認購
聯發科元大61購10052386
聯發科
16.80▼0.10-0.01%16.4020.002
--
43.9%150.6%18.00%2110.000.007
--
223天認購
亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%9.33%1300.000.004
--
81天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
台塑元大58購01055709
台塑
0.85▼0.10-0.11%0.710.7317
--
62.7%63.5%2.67%60.700.347
--
61天認購
天鈺元大57購01051331
天鈺
0.73▼0.10-0.12%0.700.80122
--
57.8%70.0%12.50%160.000.045
--
32天認購
超豐元大57購01051482
超豐
1.38▼0.10-0.07%1.451.557
--
67.7%73.1%6.45%133.800.120
--
32天認購
力積電元大5B購03049978
力積電
4.10▼0.10-0.02%3.624.1911
--
101.9%131.7%13.60%60.600.115
--
174天認購
南亞元大56購06047853
南亞
7.50▼0.10-0.01%7.30
--
1
--
0.1%
--
--
73.600.196
--
5天認購
神達元大57購01040472
神達
0.09▼0.10-0.53%0.090.2569
--
77.5%102.4%64.00%137.500.095
--
41天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
金寶元大5B購01045589
金寶
7.75▼0.10-0.01%7.009.308
--
81.3%205.4%24.73%21.500.339
--
172天認購
祥碩元大5A購01044357
祥碩
1.24▼0.10-0.07%1.281.3557
--
88.6%93.4%5.19%1595.000.004
--
130天認購