權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.700.7114
--
40.2%40.4%1.39%26.001.000
--
102天認購
世芯元大5B購01045450
世芯-KY
2.35▼0.25-0.10%2.342.35139
--
84.0%84.4%0.43%4000.000.002
--
169天認購
長興元大57購03054997
長興
1.24▼0.25-0.17%1.241.2730
--
91.2%92.6%2.36%89.710.195
--
55天認購
廣宇元大61購01054361
廣宇
1.65▼0.25-0.13%1.691.76214
--
67.2%70.2%3.98%58.000.133
--
236天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.381.408
--
104.8%106.3%1.43%144.000.043
--
117天認購
台郡元大59購01061549
台郡
1.60▼0.25-0.14%1.441.7045
--
74.4%82.2%15.29%88.600.212
--
117天認購
文曄元大59購03061636
文曄
1.96▼0.25-0.11%1.901.9620
--
71.6%73.2%3.06%320.000.059
--
117天認購
正崴元大5A購01062475
正崴
2.60▼0.25-0.09%2.472.576
--
70.8%74.3%3.88%40.080.307
--
124天認購
貿聯元大59購10058928
貿聯-KY
1.37▼0.25-0.15%1.281.35281
--
98.9%102.8%5.19%2525.000.004
--
97天認購
緯穎元大5C購04058458
緯穎
4.09▼0.25-0.06%4.354.4510
--
74.8%77.2%2.25%5050.000.003
--
186天認購
金像電元大59購05059180
金像電
2.89▼0.25-0.08%2.752.8525
--
76.7%81.2%3.51%1185.000.009
--
98天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%0.991.096
--
86.9%93.9%9.17%2390.000.003
--
109天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.61267
--
107.4%114.2%4.97%185.000.030
--
104天認購
金寶元大5B購04067014
金寶
4.25▼0.25-0.06%4.344.3830
--
92.5%94.1%0.91%32.300.306
--
162天認購
力積電元大5B購07066915
力積電
2.20▼0.25-0.10%2.202.3210
--
100.9%103.5%2.59%85.400.113
--
161天認購
晶豪科元大5B購02066189
晶豪科
2.38▼0.25-0.10%2.362.38345
--
117.7%118.8%0.84%238.750.031
--
155天認購
普安元大5A購04064622
普安
1.28▼0.25-0.16%1.281.3837
--
90.2%94.5%7.25%65.300.187
--
138天認購
台虹元大61購03064489
台虹
1.40▼0.25-0.15%1.411.43958
--
104.8%105.7%1.40%198.000.046
--
229天認購
金像電元大5B購05064244
金像電
0.90▼0.25-0.22%0.881.1535
--
88.6%107.2%23.48%1680.000.004
--
165天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.121.22397
--
86.8%91.6%8.20%1600.000.006
--
201天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
103.6%114.3%10.56%3080.000.002
--
307天認購
精材元大5B購13708805
精材
1.22▼0.25-0.17%1.221.32631
--
99.5%104.7%7.69%346.500.028
--
168天認購
台積電元大5B購30068560
台積電
8.80▼0.25-0.03%8.859.2018
--
54.3%56.4%3.80%2435.000.025
--
173天認購
矽統元大5B購01068718
矽統
1.91▼0.25-0.12%1.931.99201
--
85.2%86.9%3.02%80.000.200
--
174天認購
文曄元大5B購04067395
文曄
1.15▼0.25-0.18%1.171.19336
--
79.4%80.2%1.68%362.500.033
--
166天認購
鴻海元大5C購15069899
鴻海
1.28▼0.25-0.16%1.271.29926
--
69.3%69.8%1.55%
--
--
--
--
認售
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%9.009.3514
--
124.6%128.8%3.74%3000.000.012
--
175天認購
譜瑞元大59購02738588
譜瑞-KY
1.05▼0.26-0.20%0.921.06382
--
68.9%77.4%13.21%794.050.011
--
91天認購
敬鵬元大5C購02070072
敬鵬
1.16▼0.26-0.18%1.151.16260
--
89.8%90.3%0.86%
--
--
--
--
認售
嘉澤元大64購02070093
嘉澤
1.40▼0.26-0.16%1.381.44473
--
100.0%103.0%3.47%
--
--
--
--
認售
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.17267
--
99.6%103.0%5.08%
--
--
--
--
認售
鴻海元大5B購14069532
鴻海
1.47▼0.26-0.15%1.461.483261
--
69.4%69.9%1.35%396.000.051
--
179天認購
力積電元大5C購01069146
力積電
1.39▼0.26-0.16%1.401.5025
--
104.5%105.8%1.42%91.600.064
--
207天認購
精材元大5B購12708641
精材
2.02▼0.26-0.11%1.942.03168
--
100.4%103.1%3.92%337.500.044
--
165天認購
中美晶元大59購02706716
中美晶
1.76▼0.26-0.13%1.641.742
--
71.7%77.2%5.75%152.000.053
--
117天認購
世界元大57購10704658
世界
0.14▼0.26-0.65%0.150.25257
--
73.5%84.8%40.00%239.000.063
--
55天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
70.1%88.7%28.50%267.500.044
--
236天認購
晟銘電元大5A購01063628
晟銘電
1.13▼0.26-0.19%1.131.2316
--
77.9%82.6%8.13%153.000.070
--
131天認購
GIS元大5A購02064645
GIS-KY
3.39▼0.26-0.07%3.353.3775
--
129.9%130.6%0.59%100.000.142
--
138天認購
佳必琪元大61購01066406
佳必琪
2.52▼0.26-0.09%2.512.52466
--
85.2%85.4%0.40%365.000.037
--
217天認購
凌陽元大5B購01066171
凌陽
1.94▼0.26-0.12%1.871.9034
--
74.5%75.3%1.59%35.180.574
--
155天認購
智原元大5B購02065522
智原
1.73▼0.26-0.13%1.671.7354
--
87.8%90.9%3.47%196.500.040
--
152天認購
鴻海元大61購17066640
鴻海
1.59▼0.26-0.14%1.561.58186
--
59.3%60.0%1.27%321.500.034
--
221天認購
敬鵬元大59購03061917
敬鵬
1.82▼0.26-0.13%1.721.821
--
76.9%80.8%5.49%60.000.197
--
118天認購
智邦元大59購22062069
智邦
3.12▼0.26-0.08%3.063.168
--
84.3%87.3%3.14%2450.000.006
--
118天認購
萬海元大59購03062075
萬海
2.19▼0.26-0.11%2.322.3529
--
67.7%68.4%1.29%87.500.198
--
118天認購
台積電元大57購19053579
台積電
2.25▼0.26-0.10%2.182.2539
--
42.2%43.0%3.11%2586.560.028
--
46天認購
世芯元大61購03056307
世芯-KY
3.15▼0.26-0.08%3.063.112
--
79.5%80.8%1.61%4560.000.003
--
221天認購
世芯元大59購01046939
世芯-KY
2.24▼0.26-0.10%2.102.203
--
79.3%83.1%4.55%4400.000.003
--
90天認購
jpp元大59購01040474
jpp-KY
1.71▼0.26-0.13%1.711.8117
--
73.3%83.6%5.52%325.500.015
--
103天認購
滬深2X元大5A購02052366
元大滬深300正2
0.81▼0.26-0.24%0.780.791030
--
39.8%40.1%1.25%26.501.000
--
131天認購