日盛-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
786
漲跌
▲6
漲幅
+0.77%
成交量
32,580張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.2	121.2	0	159.2
元大高股息	36.79%	83.7	0	83.7	8	8	0	28.4	28.4	0	38.9
富邦台50	33.28%	23.3	0	23.3	1	1	0	70	70	0	93.3
元大台灣50正2		0	0	0	0	0	0	116.2	116.1	116.3	198.9
元大台灣50反1	26.62%	209.5	0	209.5	-150	0	150	5.2	0	5.2	3.9
富邦上証正2	7.35%	5.8	0	5.8	-2	0	2	39.2	0	39.2	36.3
國泰中國A50	-1.30%	-0.8	0	-0.8	3	3	0	21.6	21.6	0	21.3
元大滬深300正2	-4.53%	-209	-23	-186	200	300	100	15.4	15.5	15.2	14.5
期元大S&P石油	-4.17%	-8.4	0	-8.4	-11	1	12	16.8	16.9	16.8	17.6
元大S&P500正2		0	0	0	0	0	0	54.5	0	54.5	79.7
復華香港正2	-14.04%	-5.7	0.1	-5.8	2	3	1	13.7	13.6	13.7	10.7
富邦印度正2	-40.65%	-501.1	0	-501.1	-30	0	30	41.1	0	41.1	57.8
富邦NASDAQ		0	0	0	0	0	0	51	51.1	50.9	74.4
富邦恒生國企正2	-7.90%	-2.7	0	-2.7	2	4	2	8.4	8.4	8.4	7.1
國泰美國道瓊	-22.49%	-16.7	0	-16.7	-2	0	2	37.1	0	37.1	45.4
富邦NASDAQ正2	64.13%	41.7	0	41.7	1	1	0	64.9	64.9	0	106.6
富邦NASDAQ反1	26.38%	3	0	3	-2	0	2	5.6	0	5.6	4.1
期元大S&P原油反1	-11.53%	-24.4	0	-24.4	25	25	0	8.5	8.5	0	7.5
期元大S&P黃金反1		0	0	0	0	0	0	11.9	11.9	0	10.7
元大美債20年	5.82%	61.2	-0.6	61.8	-15	16	32	32.8	32.9	32.8	29
元大美債20正2	33.97%	42.1	0	42.1	-10	0	10	12.4	0	12.4	8.2
期元大美元指正2	9.51%	20	0	20	10	10	0	21	21	0	23
國泰20年美債	-11.32%	-39	0	-38.9	9	10	1	34.4	34.4	34.4	30.1
富邦公司治理	27.01%	8.2	0	8.2	1	1	0	30.3	30.3	0	38.4
復華富時不動產	-0.77%	-0.2	0	-0.2	2	2	0	9.7	9.7	0	9.6
元大台灣高息低波	41.81%	50.4	0	50.4	3	3	0	40.2	40.2	0	57
期街口布蘭特正2	-9.15%	-552.6	0	-552.6	-405	0	406	14.9	14.9	14.9	16.2
元大投資級公司債	1.53%	10.8	-0.3	11.1	-18	2	20	35.3	35.5	35.3	34.7
元大AAA至A公司債	-4.32%	-18.4	0	-18.4	12	12	0	35.5	35.5	0	34
中信高評級公司債	-2.86%	-10.4	-0.1	-10.3	9	10	1	36.3	36.3	36.2	35.2
中信優先金融債	-0.88%	-3.2	0	-3.2	-10	0	10	36.2	0	36.2	36.5
國泰費城半導體	56.39%	1,545	0	1,545	100	100	0	27.4	27.4	0	42.9
元大臺灣ESG永續	-30.22%	-9.4	0	-9.4	-1	0	1	31.2	0	31.2	40.6
永豐20年美公債	-12.83%	-18.4	0	-18.4	5	5	0	28.7	28.7	0	25
國泰永續高股息	17.02%	58.9	0.4	58.6	11	20	9	17.3	17.3	17.3	22.6
中信中國高股息	-6.02%	-7.9	0	-7.9	11	11	0	11.9	11.9	0	11.2
富邦越南	-2.31%	-1.3	0.1	-1.4	-3	2	5	11.5	11.5	11.6	12
永豐台灣ESG	10.36%	1.4	0	1.4	1	1	0	13.8	13.8	0	15.3
中信關鍵半導體	0.45%	0.3	0.3	0	0	5	5	13.3	13.2	13.3	17.4
富邦台灣半導體	24.17%	2.9	0	2.9	1	1	0	12	12	0	15
國泰智能電動車	43.96%	761.7	0	761.8	116	126	10	13.8	13.8	13.8	20.3
中信小資高價30		0	0	0	0	0	0	13.7	13.7	0	18.7
富邦未來車	64.63%	477.3	0	477.3	49	50	1	14.8	14.8	14.8	24.5
富邦基因免疫生技	-8.86%	-6.6	0	-6.6	-9	0	10	7.5	7.5	7.5	8.1
富邦特選高股息30	11.75%	50.7	-0.3	51	12	37	25	11.7	11.7	11.7	15.9
中信電池及儲能	-16.74%	-4.1	0	-4.1	2	2	0	12.1	12.1	0	10.1
富邦元宇宙	28.47%	39.3	0	39.3	12	14	2	9.9	9.9	9.9	13.1
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	15.4
富邦入息REITs+	-1.33%	-0.2	0	-0.2	-1	0	1	12.1	0	12.1	12.2
台泥	-4.56%	-3.3	0	-3.4	1	2	1	36.4	36.4	36.4	33
幸福	-0.35%	-0.2	-0.2	0	0	3	3	14.3	14.4	14.3	17.2
信大	-19.36%	-3.3	0	-3.3	-1	0	1	17.3	0	17.3	20.7
大成	-9.17%	-61.7	0.2	-61.9	-11	2	13	51.8	51.7	51.8	57.4
卜蜂	24.27%	20.7	0	20.7	1	1	0	85.3	85.3	0	106
統一	-6.58%	-9.6	0	-9.6	-2	0	2	72.8	0	72.8	77.6
愛之味	-4.11%	-1.5	0	-1.5	-3	0	3	11.8	0	11.8	12.3
泰山	-6.85%	-47.7	-14.3	-33.4	4	23	19	30.3	30.6	29.9	22.3
台榮	-0.69%	-1.3	-1.3	0	0	11	11	17.1	17.2	17.1	17
佳格	-4.80%	-1.9	0	-1.9	1	1	0	40.7	40.7	0	38.7
聯華	18.12%	20.7	0	20.7	2	2	0	57.1	57.1	0	67.4
茂生農經	16.14%	7.4	0	7.4	1	1	0	45.6	45.6	0	52.9
南亞	25.35%	19.6	0	19.6	0	0	1	77.3	77.4	77.3	57.7
亞聚	0.60%	2.8	2.8	0	0	16	16	29.6	29.5	29.7	18.9
國喬	10.18%	55.9	6.7	49.2	-7	20	27	20.3	20.2	20.5	13.5
上曜	-61.92%	-40.2	0	-40.2	-5	0	5	13	0	13	21.1
八貫	-3.73%	-59	11.4	-70.4	2	10	8	158.3	157.7	159.1	122.5
新纖	4.75%	0.9	0	0.9	-1	0	1	17.9	0	17.9	17.1
東和		0	0	0	0	0	0	18	18	0	20.1
利華	52.96%	65.9	0	65.9	6	6	0	20.7	20.7	0	31.7
福懋	17.94%	10.1	0	10.1	-2	0	2	28.2	0	28.2	23.1
三地開發	-66.47%	-440	0	-440	-20	0	20	33.1	0	33.1	55.1
南紡	-15.96%	-26.5	0	-26.5	-10	0	10	16.6	0	16.6	19.3
名軒	-88.06%	-289.9	0	-289.9	-10	0	10	32.9	0	32.9	61.9
力麗	7.25%	1.5	0	1.5	-2	0	2	10.3	0	10.3	9.6
佳和	-12.50%	-1.9	0	-1.9	-1	0	1	15.6	0	15.6	17.6
宏遠		0	0	0	0	0	0	7.8	0	7.8	8.2
聚陽		0	0	0	0	0	0	214	214	0	387
士電	254.24%	1,426.8	0	1,426.8	7	7	0	80.2	80.2	0	284
東元	-34.16%	-129.7	0	-129.7	-9	0	9	42.2	0	42.2	56.6
瑞利	-21.92%	-2.9	0	-2.9	1	1	0	13	13	0	10.2
中興電	58.07%	331.5	1.4	330.1	4	6	2	95.1	95	95.7	177.5
亞力	249.60%	94.6	0	94.6	1	1	0	37.9	37.9	0	132.5
華城	-551.78%	-3,621.4	-0.7	-3,620.7	-5	4	9	72.9	73.1	72.9	797
大億		0	0	0	0	0	0	40.4	40.4	0	39.1
耿鼎	36.74%	56.5	0.1	56.4	5	6	1	25.6	25.6	25.7	36.9
中砂	-100.72%	-2,755.3	3.9	-2,759.2	-20	2	23	118.9	117.2	119.1	250.5
精剛	-7.96%	-55.6	0.3	-55.9	-19	3	22	31.7	31.7	31.8	34.7
駿吉-KY	-162.39%	-44.3	0	-44.3	-1	0	1	27.3	0	27.3	71.5
華新	-4.09%	-10	2.2	-12.2	1	5	4	48.7	48.5	49	36.3
大亞	-4.30%	-24.2	1.9	-26.1	-1	20	21	26.8	26.7	26.8	52.9
中電	-1.80%	-0.3	0	-0.3	-1	0	1	16.7	0	16.7	17
宏泰	-78.16%	-15.8	0	-15.8	-1	0	1	20.2	0	20.2	35.9
中化	15.97%	33.6	0	33.6	-8	0	8	26.3	0	26.3	22.1
東鹼		0	0	0	0	0	0	42.4	42.4	0	31.4
東聯	4.50%	2.7	-0.1	2.8	-1	2	3	20.2	20.2	20.1	17.3
三晃	0.07%	0.1	-0.2	0.3	2	5	3	14.1	14.2	14.1	14.3
中碳		0	0	0	0	0	0	115	0	115	112.5
美吾華		0	0	0	0	0	0	19.8	0	19.8	25.7
寶齡富錦	-0.69%	-6	-6	0	0	5	5	173.2	173.8	172.6	96.6
中化生	21.85%	464.2	5	459.2	-13	13	26	81.7	81.4	81.8	46.5
和康生	-0.88%	-0.5	-0.5	0	0	1	1	56.8	57	56.5	42.8
訊聯	-41.24%	-116.8	0	-116.8	-6	0	6	47.2	0	47.2	66.7
光洋科	6.53%	7.3	1.2	6.1	1	3	2	37.3	37.1	37.7	43.2
美時	-8.02%	-230.6	-29	-201.6	-5	6	11	261.4	264.5	259.7	300
金穎生技	46.18%	47.1	0	47.1	-1	0	1	102	0	102	54.9
台玻	-14.64%	-17.7	0	-17.7	6	6	0	20.2	20.2	0	17.2
和成	-0.77%	-1	0	-1	-7	0	7	18.6	0	18.6	18.7
正隆		0	0	0	0	0	0	28.5	28.5	0	29.2
永豐餘	-18.05%	-9.6	0	-9.6	-2	0	2	26.6	0	26.6	31.4
中鋼	-18.68%	-17.3	0	-17.3	3	3	0	30.9	30.9	0	25.1
東和鋼鐵	0.27%	0.2	0.2	0	0	1	1	57.7	57.6	57.8	73.2
中鴻	13.64%	10.8	0	10.8	-3	0	3	26.5	0	26.5	22.9
豐興	4.46%	27.2	0	27.2	9	9	0	67.8	67.8	0	70.8
聚亨	-46.41%	-76.7	0	-76.7	-20	0	20	8.3	0	8.3	12.1
千興		0	0	0	0	0	0	6	6	0	11.9
大成鋼	-17.33%	-62.3	0	-62.3	8	8	0	44.9	44.9	0	37.2
上銀	-2.72%	-13.5	-13.5	0	0	2	2	247.9	251.3	244.5	231.5
橋椿	-26.77%	-12.5	0	-12.5	-2	0	2	23.4	0	23.4	29.6
精湛	10.00%	7.4	0	7.4	-2	0	2	37	0	37	33.3
正新	32.01%	23.4	0	23.4	2	2	0	36.6	36.6	0	48.3
建大	-7.14%	-2.3	0	-2.3	-1	0	1	31.5	0	31.5	33.8
裕隆	-0.27%	-0.4	0	-0.4	2	2	0	73.8	73.8	0	73.6
中華	133.26%	252.8	0	252.8	3	3	0	63.2	63.2	0	147.5
三陽工業	-114.01%	-895	0	-895	-20	0	20	39.3	0	39.3	84
和泰車	-1.57%	-10	-10	0	0	1	1	637	642	632	625
台船	15.29%	332.9	12.8	320.1	-53	37	90	24.2	23.9	24.3	18.3
長榮鋼	168.02%	564.2	0	564.2	6	6	0	56	56	0	150
為升	42.17%	1,023.9	0	1,023.9	-13	0	13	186.8	0	186.8	108
宇隆	-0.17%	-0.4	-0.4	0	0	2	2	116.9	117	116.8	135.5
麗正	-21.98%	-48.6	0	-48.6	10	10	0	22.1	22.1	0	17.3
聯電	1.56%	3.3	0	3.3	-3	1	4	52.8	52.8	52.8	51.7
全友	10.98%	5.4	0	5.4	-2	0	2	24.6	0	24.6	21.9
華通	-67.03%	-30.9	0	-30.9	0	0	1	46.1	46.3	46.1	77
楠梓電		0	0	0	0	0	0	28.9	28.9	0	45.1
鴻海	49.06%	1,020.5	2.9	1,017.6	16	20	4	104	103.9	104.6	167.5
廣宇	8.73%	34.5	0	34.5	-10	0	10	39.5	0	39.5	36.1
華泰	137.20%	200.5	0.2	200.3	5	7	2	20.9	20.9	21	60.9
台積電	-24.68%	-260.5	-1.8	-258.8	-1	1	2	527.8	529	527.2	786
友訊	-5.04%	-3.8	0	-3.8	4	4	0	18.9	18.9	0	17.9
旺宏	-21.03%	-822.7	0.1	-822.9	111	114	3	34.3	34.3	34.3	26.9
光罩	2.90%	24.4	-0.2	24.6	-1	8	9	93.5	93.5	93.5	68.9
茂矽	3.93%	18.5	2	16.5	-1	9	10	47.1	47	47.2	30.8
華邦電	-0.75%	-3.3	-0.5	-2.8	9	17	8	25.7	25.8	25.7	25.5
智邦	1.35%	8.5	8.5	0	0	2	2	315.9	313.8	318	458.5
聯強	35.37%	21.4	0	21.4	1	1	0	60.5	60.5	0	81.9
錸德	-13.77%	-1.2	0	-1.2	1	1	0	8.8	8.8	0	7.6
順德	0.76%	1	1	0	0	1	1	131	130.5	131.5	113
佳世達	-23.92%	-563	0.6	-563.6	-70	3	73	32.2	32.1	32.2	40.3
宏碁	-67.25%	-38.2	0	-38.2	-2	0	2	28.4	0	28.4	47.5
鴻準	-5.52%	-6.2	-0.2	-6	-1	1	2	56.2	56.3	56.1	62.1
敬鵬	-23.43%	-31.1	0	-31.1	-4	0	4	33.1	0	33.1	40.9
英業達	24.72%	130.7	-3.9	134.5	7	16	9	33	33.2	32.8	52.4
廷鑫	52.80%	37	-0.5	37.4	-4	1	5	14	14.4	13.9	4.6
所羅門	-196.63%	-734.2	0	-734.2	-12	0	12	31.1	0	31.1	92.3
倫飛	26.61%	60.4	0	60.4	-2	0	2	113.5	0	113.5	83.3
昆盈	-79.62%	-235.2	0	-235.2	-28	0	28	10.6	0	10.6	19
燿華	-45.03%	-8.6	0	-8.6	-1	0	1	19.1	0	19.1	27.7
金像電	-101.26%	-95.8	0	-95.8	-1	0	1	94.7	0	94.7	190.5
大同	0.61%	0.2	0.2	0	0	1	1	32.8	32.7	32.9	62.7
佳能	0.12%	0.1	0.1	0	0	6	6	20.1	20.1	20.1	40.3
凱美	-9.32%	-6.8	0	-6.8	1	1	0	73	73	0	66.2
技嘉	-76.60%	-310.5	2.2	-312.7	-2	1	3	135.1	133.5	135.7	292
虹光	-32.00%	-3.3	0	-3.3	1	1	0	10.3	10.3	0	7
廣達		0	0	0	0	0	0	89.6	89.6	0	262
威盛	-25.20%	-150.8	0.9	-151.7	-4	3	7	85.5	85.3	85.6	123.5
研華	-0.42%	-1.5	-1.5	0	0	1	1	359.3	360	358.5	350
友通	1.75%	3.6	0	3.6	-3	0	3	68.5	0	68.5	67.3
映泰	30.60%	4.9	0	4.9	1	1	0	15.9	15.9	0	20.7
毅嘉	-4.96%	-41.9	1.3	-43.2	-7	24	31	27.2	27.2	27.3	33.5
漢唐	42.23%	177.5	-1	178.5	1	2	1	210.2	210.5	209.5	389
輔信	44.49%	5.5	0	5.5	1	1	0	12.3	12.3	0	17.7
國碩	-2.00%	-0.4	0	-0.4	0	0	1	20	20.1	20	20.4
南亞科	0.98%	3.2	-0.5	3.7	3	5	2	65.6	65.7	65.4	66.9
友達	2.82%	4.7	0.6	4.1	-7	2	9	18.5	18.3	18.6	18
環科	-31.40%	-33.3	0	-33.3	3	3	0	35.3	35.3	0	24.3
仲琦	4.61%	10.4	0.1	10.4	7	8	1	28.3	28.3	28.4	29.8
建準	-115.23%	-366.2	0	-366.2	-6	0	6	53	0	53	114
三商電	-18.66%	-37.1	0.9	-38	-3	10	13	15.3	15.2	15.3	28
興勤	4.54%	20.5	1.2	19.3	2	3	1	150.6	150.3	151.5	160
聯昌		0	0	0	0	0	0	10.9	10.9	0	12.3
偉詮電	-9.78%	-79.8	-10.4	-69.4	-9	6	15	54.4	55.6	53.9	61.6
超豐	14.68%	15.8	0	15.8	2	2	0	53.8	53.8	0	61.7
京元電子	-0.94%	-0.4	-0.4	0	0	1	1	48.1	48.3	47.9	87
凌群	10.55%	1,848.4	-13.4	1,861.8	-252	13	265	66.1	67.1	66.1	58.7
聯發科	30.76%	1,399	8.2	1,390.8	5	6	1	758	756.8	765	1,035
全新	-59.04%	-55.5	0	-55.5	-1	0	1	94	0	94	149.5
飛宏	-1.12%	-31.8	51.3	-83.1	9	47	38	60.6	60	61.4	50.8
義隆	58.72%	115.8	0	115.8	2	2	0	98.6	98.6	0	156.5
光群雷	0.00%	0	0	0	0	5	5	22.4	22.4	22.4	25.5
資通	-0.35%	-0.7	-0.7	0	0	4	4	49.6	49.7	49.5	58.6
可成	18.07%	67.5	0	67.5	2	2	0	186.8	186.8	0	220.5
鉅祥	-20.63%	-130.5	0	-130.5	-8	3	11	57.5	57.5	57.5	73.8
強茂	0.83%	0.6	0.6	0	0	1	1	72	71.7	72.3	56
連宇	11.38%	36.9	1.2	35.7	-1	4	5	64.9	64.8	65.1	29.4
百容	-4.13%	-1	0	-1	1	1	0	25.4	25.4	0	24.4
希華	-12.58%	-52.8	0.2	-53	9	11	2	38.2	38.1	38.3	32.3
兆赫	1.47%	0.3	0	0.3	-1	0	1	20.4	0	20.4	20.1
一詮	134.07%	268.3	0.8	267.5	5	7	2	28.6	28.5	28.9	82
華新科	1.16%	1.1	1.1	0	0	1	1	94.8	94.2	95.3	116
普安	2.94%	2.8	0.4	2.4	-1	3	4	23.4	23.3	23.4	21.1
怡利電	-0.51%	-0.8	-0.8	0	0	2	2	78.1	78.3	77.9	55.7
宏達電	7.16%	63.4	1.9	61.5	-3	11	14	63.2	63.1	63.3	42.8
太子	-16.10%	-1.9	0	-1.9	-1	0	1	11.8	0	11.8	13.7
中工	-0.22%	0	0	0	0	2	2	9.3	9.3	9.3	17.2
冠德	-109.93%	-33.2	0	-33.2	-1	0	1	30.2	0	30.2	63.4
華建	189.54%	353.5	0	353.5	10	10	0	18.7	18.7	0	54
宏盛	29.57%	203	0	203	30	30	0	22.9	22.9	0	29.7
根基	-83.72%	-641.6	0	-641.6	-11	0	11	69.7	0	69.7	128
長榮	12.19%	193.6	-0.8	194.4	8	10	1	158.8	158.9	158.1	180.5
新興	0.75%	0.9	0.9	0	1	5	4	25.5	25.4	25.6	25.4
裕民	2.35%	24.2	21.1	3.1	-1	17	18	57.3	56.6	57.9	54.8
陽明	-13.23%	-68.3	1	-69.2	5	8	3	64.5	64.4	64.8	50.6
華航	11.02%	51.1	0	51.1	24	24	0	19.3	19.3	0	21.5
中航	13.87%	11.1	0	11.1	2	2	0	40	40	0	45.6
萬海	-26.89%	-109.9	0	-109.9	6	6	0	68.1	68.1	0	49.8
長榮航	40.63%	64.7	0	64.7	6	6	0	26.6	26.6	0	37.4
台灣高鐵	-0.66%	-0.8	0	-0.8	-4	0	4	30.3	0	30.3	30.5
漢翔	32.70%	13.8	0	13.8	1	1	0	42.2	42.2	0	56
台驊投控	27.21%	213	0	213	10	10	0	78.3	78.3	0	99.6
慧洋-KY	-5.37%	-10.5	0	-10.5	-3	0	3	65.2	0	65.2	68.7
長榮航太		0	0	0	0	0	0	99.5	0	99.5	110.5
晶華	-12.18%	-33.5	0	-33.5	1	1	0	275	275	0	241.5
王品	-8.49%	-51	3	-54	1	2	1	300.5	299.5	302.5	245.5
雄獅	0.63%	34	14.2	19.8	3	36	32	149.3	149.1	149.5	154
雲品	-8.87%	-15.9	-0.3	-15.6	1	2	1	89.8	89.9	89.6	74.3
八方雲集	-0.27%	-0.5	-0.5	0	0	1	1	185.3	185.5	185	170
臺企銀	-0.75%	-0.1	-0.1	0	0	1	1	13.4	13.5	13.4	17.3
遠東銀	-40.63%	-9.1	0	-9.1	-2	0	2	11.2	0	11.2	15.8
三商壽	15.96%	9.6	0	9.6	12	12	0	5	5	0	5.8
華南金	-13.36%	-3	0	-3	-1	0	1	22.5	0	22.5	25.5
國泰金	-21.55%	-99.3	0	-99.3	-11	0	11	41.9	0	41.9	50.9
開發金	-7.45%	-3.8	0	-3.8	-3	1	4	12.6	12.6	12.6	13.9
玉山金	-8.36%	-48.9	-0.2	-48.7	-17	5	23	25.4	25.4	25.4	28.1
元大金	-41.26%	-9.2	0	-9.2	-1	0	1	22.3	0	22.3	31.5
兆豐金	-12.27%	-8.1	0.1	-8.2	-1	1	2	33	32.9	33	41.2
台新金	-13.12%	-4.4	0	-4.4	-2	0	2	16.6	0	16.6	18.8
新光金	6.55%	0.5	0	0.5	1	1	0	8.4	8.4	0	9
永豐金	-10.78%	-12.5	-0.1	-12.4	-2	5	7	16.6	16.6	16.5	22.8
中信金	66.50%	57.7	0	57.7	4	4	0	21.7	21.7	0	36.1
王道銀行	-3.15%	-2.5	0	-2.5	-8	0	8	9.8	0	9.8	10.2
健和興	-3.73%	-5.3	0.2	-5.5	-1	1	2	71	70.9	71.1	76.6
豐達科	-1.17%	-1.1	-1.1	0	0	1	1	94.3	94.8	93.7	108.5
神基	-91.92%	-100.1	0	-100.1	-2	0	2	54.5	0	54.5	104.5
晶豪科	8.21%	80.5	1.5	79	7	12	5	81.7	81.6	81.9	92.9
大立光		0	0	0	0	0	0	2,165	2,165	0	2,250
聯陽	-83.43%	-75.5	0	-75.5	-1	0	1	90.5	0	90.5	166
奇鋐	0.56%	2.4	2.4	0	0	3	3	141.3	140.9	141.7	662
亞光	-1.68%	-1.1	0	-1.1	1	1	0	65.5	65.5	0	64.4
信邦	-13.23%	-87.5	0	-87.5	2	2	0	330.8	330.8	0	287
星通	32.95%	147.7	-6.5	154.2	4	15	11	29.9	30.1	29.6	68.7
盛達	4.97%	11.5	0	11.5	-5	0	5	46.3	0	46.3	44
零壹	-39.36%	-4,466.3	-0.8	-4,465.5	-209	1	210	54	54.8	54	75.4
偉訓	16.41%	30.3	-0.5	30.7	1	4	3	46.1	46.2	46	76.9
聯詠	-16.33%	-783	10.9	-793.8	-3	7	11	435.9	435	436.5	635
智原	8.81%	435	-1.9	436.9	5	25	20	197.6	197.6	197.5	285
欣興	13.15%	208	5.3	202.7	5	11	6	143.8	143.5	144.3	184
全台	11.61%	12.1	0.2	12	2	4	2	26.1	26	26.1	32
揚智	7.04%	1.5	0	1.5	1	1	0	21.3	21.3	0	22.8
晶技	-26.98%	-23.8	0	-23.8	-1	0	1	88.2	0	88.2	112
科風		0	0	0	0	0	0	39.1	0	39.1	30.3
建碁	10.03%	50.1	1.5	48.6	-5	2	7	71.3	70.8	71.5	61.8
訊舟	14.54%	14.7	0	14.7	-5	0	6	16.9	16.9	16.9	14.4
夆典	23.53%	2.6	0	2.6	1	1	0	11.1	11.1	0	13.7
富華新	0.54%	3.1	3.1	0	0	12	12	47.6	47.5	47.8	36.1
立德	30.38%	24	0	24	5	5	0	15.8	15.8	0	20.6
華晶科	7.08%	7.5	0	7.5	3	3	0	35.3	35.3	0	37.8
僑威	-24.95%	-65.1	0.2	-65.3	-2	4	6	43.5	43.4	43.5	76.1
聯亞	-3.69%	-25	0	-25	5	5	0	135.5	135.5	0	130.5
聯傑	7.73%	2.6	0	2.6	-1	0	1	33.7	0	33.7	31.1
穩懋	22.29%	81.8	0	81.8	-2	0	2	183.5	185.5	183.4	142.5
晶宏		0	0	0	0	0	0	103.3	103.3	0	89.2
璟德	-7.53%	-18	0	-18	1	1	0	239	239	0	221
精確	39.17%	23.5	0	23.5	-1	0	1	60	0	60	36.5
亞信	0.00%	0	0	0	0	2	2	124	124	124	117.5
公準	-48.33%	-39.1	0	-39.1	-1	0	1	80.9	0	80.9	120
景碩	-16.98%	-58.2	0	-58.2	3	3	0	114.2	114.2	0	94.8
雲科	164.74%	53.6	0	53.6	4	4	0	8.1	8.1	0	21.6
全科	-14.11%	-17.4	0	-17.4	3	3	0	41.1	41.1	0	35.3
順達	15.02%	12.3	0	12.3	1	1	0	81.9	81.9	0	94.2
優群	0.90%	1	1	0	0	1	1	111	110.5	111.5	157
台嘉碩	-3.74%	-2.2	0	-2.2	2	2	0	29.4	29.4	0	28.3
三顧	2.47%	3.6	3.6	0	0	3	3	48.6	48	49.2	43.2
錦明	-2.77%	-0.7	0	-0.7	-2	0	2	12.7	0	12.7	13
緯創	154.94%	510.1	0.1	510	7	8	1	41.2	41.1	41.2	114
千如	-23.34%	-20.6	0	-20.6	3	3	0	29.4	29.4	0	22.5
威剛	39.12%	183.9	0	183.9	6	6	0	78.4	78.4	0	109
欣銓	-24.72%	-299.7	0	-299.7	-21	0	21	57.7	0	57.7	72
宜特	-54.65%	-47	0	-47	-1	0	1	86	0	86	133
鈊象		0	0	0	0	0	0	555.7	555.7	0	1,005
鼎天	-52.35%	-27.5	0.3	-27.8	-1	1	2	26.3	26.1	26.4	54.2
聯德		0	0	0	0	0	0	19.1	0	19.1	26.2
弘憶股	-0.23%	-0.3	-0.3	0	0	5	5	21.7	21.8	21.7	48.8
尼克森	7.91%	4.5	0	4.5	-1	0	1	56.9	0	56.9	52.4
雙鴻	1.16%	21	21	0	0	8	8	227	225.7	228.3	800
先進光	93.73%	194.5	0	194.5	2	2	0	103.8	103.8	0	201
典範	42.56%	10.3	0	10.3	2	2	0	12.1	12.1	0	17.3
明泰	7.81%	5.6	0	5.6	-2	0	2	35.5	0	35.5	32.8
崇越電		0	0	0	0	0	0	74.2	0	74.2	77.3
漢科		0	0	0	0	0	0	52.8	0	52.8	104
玉晶光	21.11%	80	0	80	1	1	0	379	379	0	459
譁裕	-12.57%	-7.2	0	-7.2	3	3	0	19.1	19.1	0	16.7
榮創	29.85%	49.1	0	49.1	8	8	0	20.6	20.6	0	26.7
聯一光	8.86%	7.8	1	6.8	-1	1	2	44	43.4	44.3	37.5
創意	28.42%	30,839.7	85.2	30,754.5	100	104	4	1,043.2	1,042.5	1,063.8	1,350
聯鈞	60.20%	23.9	0	23.9	1	1	0	39.7	39.7	0	63.6
晶睿	0.59%	1.5	1.5	0	0	1	1	254.8	254	255.5	133
安勤	-20.78%	-142.7	0	-142.7	-7	0	7	98.1	0	98.1	118.5
群創	0.87%	10.1	3.3	6.7	-9	71	80	14.4	14.4	14.4	13.7
單井	-0.47%	-2.7	-2.7	0	0	20	20	28.4	28.5	28.4	29.9
昇達科	-1.69%	-3	-3	0	0	1	1	178	179.5	176.5	201.5
揚明光	0.91%	0.8	0.8	0	0	1	1	88.3	87.9	88.7	55.2
力旺	22.89%	2,100	0	2,100	5	5	0	1,835	1,835	0	2,255
台勝科	6.25%	40.5	0	40.5	4	4	0	161.9	161.9	0	172
曜越	7.71%	3	0	3	1	1	0	38.3	38.3	0	41.2
宇峻	-1.24%	-5	0	-5	-5	0	5	80.9	0	80.9	81.9
世禾	-68.81%	-42.8	0	-42.8	-1	0	1	62.2	0	62.2	105
其陽	74.22%	118.6	0	118.6	4	4	0	40	40	0	69.6
聯合再生	43.91%	18.4	0	18.4	-2	0	2	21	0	21	11.8
泓格	31.28%	77.7	0	77.7	-3	0	3	82.8	0	82.8	56.9
辛耘	0.83%	1.4	1.4	0	0	2	2	84.4	84	84.7	348.5
艾笛森	-7.07%	-7.9	-0.2	-7.8	-4	1	5	22.5	22.6	22.5	24.4
磐儀	-13.42%	-6.6	0	-6.6	1	1	0	48.8	48.8	0	42.3
智易	0.94%	1	1	0	0	1	1	106	105.5	106.5	172
谷崧	-23.44%	-9.6	0	-9.6	-3	0	3	13.7	0	13.7	16.9
碩天	-82.61%	-316	-0.7	-315.3	-2	1	3	127.5	128	127.3	285
光頡	8.13%	16.9	0	16.9	-1	2	3	69.3	69.3	69.3	52.4
精聯		0	0	0	0	0	0	31.8	0	31.8	29.6
世芯-KY	0.63%	45.5	45.5	0	0	6	6	1,206.2	1,202.4	1,210	2,835
安瑞-KY	-19.43%	-52.7	0	-52.7	-11	0	11	24.7	0	24.7	29.5
貿聯-KY	16.24%	44	0	44	-1	0	1	271	0	271	227
光耀	1.77%	7.7	7.7	0	0	18	18	24	23.7	24.2	39.4
TPK-KY	10.42%	38.8	-0.1	39	10	11	1	33.9	33.9	33.8	37.8
德微	-2.07%	-51.5	-51.5	0	0	8	8	310.5	313.8	307.3	295.5
家登	-2.47%	-9	-9	0	0	1	1	364.5	369	360	392.5
營邦	-41.39%	-332	4.7	-336.7	-2	4	6	133.7	133	134.2	302.5
大眾控	-7.85%	-4.1	0	-4.1	-1	0	1	52.2	0	52.2	56.3
神達	-58.46%	-16	0	-16	0	0	1	27.3	27.5	27.3	43.2
上緯投控	54.90%	56	0	56	1	1	0	102	102	0	158
連展投控	16.80%	16.4	0	16.4	-8	0	8	12.2	0	12.2	10.2
日月光投控		0	0	0	0	0	0	112.5	0	112.5	148
富采	-17.76%	-18.7	0	-18.7	2	2	0	52.7	52.7	0	43.3
定穎投控	-40.59%	-204.4	2.8	-207.2	-5	17	22	22.9	22.8	23	64.4
雃博	-3.45%	-1	0	-1	1	1	0	29	29	0	28
濟生	-0.12%	-0.6	-0.6	0	0	15	15	30.1	30.1	30.1	26.1
健喬	-12.06%	-83.9	-2.3	-81.6	10	15	4	46.4	46.5	45.9	39.1
太醫	-5.80%	-19.9	0	-19.9	-4	0	4	85.7	0	85.7	90.7
聯合	-84.98%	-46.4	0	-46.4	-1	0	1	54.6	0	54.6	101
曜亞	52.72%	39.7	0	39.7	1	1	0	75.3	75.3	0	115
中裕	-2.57%	-7.1	0.7	-7.8	2	3	1	92.1	91.9	92.6	88
鈺緯	-1.49%	-6.8	-6.8	0	0	9	9	50.4	50.7	50	39.2
太景*-KY	-0.33%	-0.1	0	-0.1	2	2	0	15	15	0	15
智擎	-9.75%	-150	9.6	-159.6	10	14	4	109.9	109.4	111.8	93.4
承業醫	20.88%	206.6	-1	207.6	-12	2	14	70.7	71.1	70.6	53.3
松瑞藥		0	0	0	0	0	0	19.4	0	19.4	21.8
浩鼎	-25.06%	-102.5	0	-102.5	5	5	0	81.8	81.8	0	61.3
杏一	18.02%	84.4	0	84.4	-5	0	5	93.7	0	93.7	76.8
欣大健康	-76.55%	-40.8	0	-40.8	-2	0	2	26.7	0	26.7	47.1
福大	-205.53%	-44.6	0	-44.6	-2	0	2	10.9	0	10.9	33.2
金雨	-24.63%	-59	0	-59	-5	0	5	47.9	0	47.9	59.7
東台		0	0	0	0	0	0	17	17	0	22.6
拓凱	-3.47%	-14.5	0.5	-15	1	2	1	208.7	208.5	209	193.5
晟田	-10.63%	-7.3	0	-7.3	2	2	0	34.4	34.4	0	30.7
元翎	0.42%	0.1	0.1	0	0	1	1	24	23.9	24	22.6
光隆精密-KY	-35.77%	-17.1	0	-17.1	-1	0	1	47.8	0	47.8	64.9
泰博		0	0	0	0	0	0	187	187	0	158
合一	41.50%	113	0	113	0	0	1	272.2	269.5	272.5	159.5
皇將	-18.28%	-161.5	-4.7	-156.8	17	26	9	34	34.1	33.6	24.9
台耀	-10.35%	-156.3	2.6	-158.9	-9	10	19	79.5	79.3	79.5	97.2
材料-KY		0	0	0	0	0	0	352	0	352	752
上品	36.41%	110.5	0	110.5	1	1	0	303.5	303.5	0	414
大略-KY		0	0	0	0	0	0	11	11	0	4
前鼎	189.70%	62.6	0	62.6	1	1	0	33	33	0	95.6
致伸	-60.33%	-144.8	0	-144.8	-4	0	4	60	0	60	96.2
事欣科	-1.22%	-2.5	-0.6	-1.9	1	6	5	34.2	34.3	34.2	32.4
新唐	-1.91%	-14	8.4	-22.4	1	5	4	146.8	145.9	148	123.5
燦星網		0	0	0	0	0	0	26.6	26.6	0	34.7
新盛力	32.84%	15.6	0	15.6	-1	0	1	47.4	0	47.4	31.8
和碩	-41.28%	-203.7	0	-203.7	-7	0	7	70.5	0	70.5	99.6
陞達科技	-90.86%	-46.7	0	-46.7	-1	0	1	51.4	0	51.4	98.1
緯軟	2.58%	3	3	0	0	1	1	116.5	115	118	138
臻鼎-KY	-0.87%	-1	0	-1	-1	0	1	115.5	0	115.5	116.5
誠美材	-4.78%	-1.2	0	-1.2	-2	0	2	12.6	0	12.6	13.2
天鈺	62.43%	105.5	0	105.5	1	1	0	169	169	0	274.5
十銓	12.73%	213.8	8.6	205.2	6	24	18	70	69.8	70.3	104
立積	-6.51%	-138	12.3	-150.3	-3	13	16	132.5	132	132.9	183
佳凌	-16.08%	-212.2	0	-212.2	26	26	0	50.8	50.8	0	42.6
眾達-KY	-19.36%	-46.2	1	-47.2	1	2	1	119.3	119	120	71.8
華星光	-41.54%	-194.9	2.3	-197.2	-3	6	9	52.1	51.9	52.3	118
榮剛	-6.38%	-53.6	-0.1	-53.5	-15	1	16	52.5	52.6	52.5	56.1
久陽		0	0	0	0	0	0	27.5	27.5	0	25
訊連	13.33%	69	0	69	-5	0	5	103.5	0	103.5	89.7
蒙恬	0.70%	0.6	0.6	0	0	3	3	28.6	28.5	28.7	26.8
全訊	-5.31%	-29	0	-29	2	3	1	182	182	182	167.5
東科-KY	-198.75%	-318	0	-318	-4	0	4	40	0	40	119.5
達興材料	-72.88%	-62.6	0	-62.6	-1	0	1	85.9	0	85.9	148.5
凌陽創新	30.88%	56.8	0.2	56.6	1	2	1	92	91.9	92.1	148.5
乙盛-KY	15.23%	10.1	0	10.1	-1	0	1	66.3	0	66.3	56.2
祥碩		0	0	0	0	0	0	1,085	1,085	0	1,905
大峽谷-KY	12.71%	2.3	0	2.3	-1	0	1	18.1	0	18.1	15.8
jpp-KY	12.38%	70	-0.6	70.6	2	5	3	113.1	113.2	113	148.5
宜鼎	7.68%	1,278.5	-1.8	1,280.3	-50	2	53	314.1	315	314.1	289
系統電	6.71%	75	0.8	74.3	-6	18	24	46.6	46.6	46.6	34.3
寶島科	-59.02%	-38.6	0	-38.6	-1	0	1	65.4	0	65.4	104
華容	-12.03%	-38.3	0	-38.3	-25	0	25	12.7	0	12.7	14.3
鈺創	-2.55%	-1.2	0	-1.2	-1	0	1	47.1	0	47.1	48.3
協益		0	0	0	0	0	0	22	22	0	36
中光電	38.06%	260.5	0	260.5	10	10	0	68.5	68.5	0	94.5
合正	126.00%	18.9	0	18.9	1	1	0	15	15	0	33.9
中磊	-27.49%	-26.2	0	-26.2	-1	0	1	95.3	0	95.3	121.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.2
國眾	4.54%	9.5	0	9.5	6	6	0	34.9	34.9	0	36.5
台半	0.00%	0	0	0	0	1	1	105	105	105	71.2
佶優	7.76%	21.3	-0.1	21.4	12	13	1	21.1	21.1	21	22.9
富驊	-13.60%	-26.8	0	-26.8	-2	5	7	28.1	28.1	28.1	41.5
同亨		0	0	0	0	0	0	25.5	25.5	0	27.3
德昌	-118.67%	-40.1	0	-40.1	-1	0	1	33.8	0	33.8	73.8
力麒	38.49%	11.3	0	11.3	3	3	0	9.8	9.8	0	13.6
遠雄港	-14.71%	-40	0	-40	4	4	0	68	68	0	58
四維航	-27.60%	-133.1	0	-133.1	18	18	0	26.8	26.8	0	19.4
老爺知	16.69%	9.9	0	9.9	-1	0	1	59.6	0	59.6	49.7
合庫金	2.10%	0.6	0	0.6	0	1	0	26.2	26.2	26.4	26.7
全家	13.64%	30	0	30	-1	0	1	220	0	220	190
創惟	6.24%	30.9	2	28.9	-1	3	4	123.7	123.3	124	95.1
大宇資	-15.73%	-536	0	-536	-55	0	55	62	0	62	71.7
彩晶	-19.28%	-4.9	0	-4.9	2	2	0	12.6	12.6	0	10.2
達運	-43.78%	-4.8	0	-4.8	-1	0	1	10.9	0	10.9	15.6
新普	-38.90%	-120	0	-120	-1	0	1	308.5	0	308.5	428.5
普誠	30.91%	10.9	0	10.9	-1	0	1	35.1	0	35.1	24.3
金橋	32.18%	61.5	-0.2	61.7	-6	2	8	23.9	24	23.9	13.6
茂達	36.36%	56	0	56	1	1	0	154	154	0	210
亞翔	-371.82%	-11,217.9	7.6	-11,225.5	-55	5	60	50.3	48.9	50.4	254.5
友勁	24.69%	6.3	0	6.3	-2	0	2	12.8	0	12.8	9.6
頎邦	-10.87%	-7.6	0	-7.6	-1	0	1	69.9	0	69.9	77.5
撼訊	2.57%	2	0	2	0	0	1	77.8	78.3	77.8	75.8
百一	9.01%	30	0	30	-30	0	30	11.1	0	11.1	10.1
松上	-2.58%	-11.6	-6	-5.7	-5	16	21	21.5	21.7	21.4	22.5
華電網	1.53%	5	5	0	0	15	15	21.7	21.6	21.9	20.4
統振	-36.05%	-43.8	0	-43.8	-3	0	3	40.5	0	40.5	55.1
大城地產	106.72%	244.4	0	244.4	10	10	0	22.9	22.9	0	47.4
亞通	12.66%	3.6	0	3.6	1	1	0	28.1	28.1	0	31.6
合晶	11.09%	37.2	1.2	35.9	-4	3	7	47.9	47.6	48	39
新潤		0	0	0	0	0	0	42	42	0	98.8
萬潤	258.73%	174.9	0	174.9	1	1	0	67.6	67.6	0	242.5
廣明	-49.02%	-281.4	0.2	-281.6	-9	1	10	57.4	57.2	57.4	88.7
精成科	82.84%	164.5	0.1	164.4	4	6	2	33.1	33.1	33.2	74.2
巨路	55.17%	41.6	0	41.6	1	1	0	75.4	75.4	0	117
育富	35.00%	53.9	0	53.9	6	6	0	25.7	25.7	0	34.7
帆宣	-19.03%	-25.5	0	-25.5	-1	0	1	134	0	134	159.5
佳必琪	199.17%	96.2	0	96.2	1	1	0	48.3	48.3	0	144.5
亞弘電	-44.19%	-190	0	-190	-10	0	10	43	0	43	62
聯茂	36.95%	28.6	0	28.6	1	1	0	77.4	77.4	0	106
精誠	-60.53%	-286.2	0	-286.2	-6	0	6	78.8	0	78.8	126.5
居易	35.48%	9.6	0	9.6	1	1	0	27.2	27.2	0	36.9
岳豐	16.34%	27.6	0	27.6	-6	0	6	28.2	0	28.2	23.6
旺矽	201.50%	266	0	266	1	1	0	132	132	0	398
系微	81.61%	106.5	0	106.5	1	1	0	130.5	130.5	0	237
旺玖	-29.20%	-16	0	-16	-2	0	2	27.4	0	27.4	35.4
高僑	-10.79%	-2.7	0	-2.7	-1	0	1	24.6	0	24.6	27.2
華孚	-0.47%	-34.9	17.4	-52.3	-3	89	93	79.6	79.5	79.7	92.8
力成	-83.35%	-229.8	0	-229.8	-3	0	3	91.9	0	91.9	168.5
茂迪	28.01%	10.2	0	10.2	-1	0	1	36.6	0	36.6	26.4
沛波	-30.04%	-8.2	0	-8.2	-1	0	1	27.3	0	27.3	35.5
台表科	0.50%	0.5	0.5	0	0	1	1	100.3	100	100.5	118
康舒	1.17%	0.5	0	0.5	1	1	0	38.5	38.5	0	38.9
啟碁	-39.83%	-162.5	-3.1	-159.4	-3	1	4	102	104.5	101.4	154.5
聯嘉	2.38%	1.5	0	1.5	2	2	0	31.5	31.5	0	32.3
良維	12.63%	17.2	0	17.2	2	2	0	68.1	68.1	0	76.7
迅德	-79.44%	-35.2	0	-35.2	-1	0	1	44.3	0	44.3	79.4
晶焱	-19.68%	-73.5	0	-73.5	3	3	0	124.5	124.5	0	100
樺漢	-1.13%	-3	-3	0	0	1	1	265.5	267	264	324
矽力*-KY	-4.19%	-59	5	-64	1	3	2	469	468	470.5	404
瑞祺電通	-0.22%	-1	2	-3	2	4	2	114.8	114.5	115.5	113
韋僑	5.46%	8	8	0	0	1	1	146.5	142.5	150.5	103
今展科		0	0	0	0	0	0	38	38	0	35.9
元晶	18.32%	35.2	0.6	34.6	-3	2	5	38.4	38.2	38.5	27
藥華藥	1.98%	8.6	8.6	0	0	1	1	436.1	431.9	440.5	315
訊芯-KY	125.09%	101.7	0	101.7	1	1	0	81.3	81.3	0	183
GIS-KY	23.57%	19.4	0	19.4	-1	0	1	82.3	0	82.3	62.9
益得	-16.18%	-5.2	0	-5.2	1	1	0	32.5	32.5	0	27.2
大樹		0	0	0	0	0	0	365.5	365.5	0	281
宇智	9.11%	12.4	0.8	11.6	-1	1	2	68.1	67.5	68.4	56.8
保瑞		0	0	0	0	0	0	751	751	0	742
點序	6.88%	85.9	-10.7	96.6	-4	8	12	104.1	104.9	103.5	79.4
晶碩		0	0	0	0	0	0	417	0	417	495.5
益安	-29.08%	-87.3	0	-87.3	5	5	0	60	60	0	42.6
聚和		0	0	0	0	0	0	45.4	45.4	0	38.7
精測		0	0	0	0	0	0	567.3	567.3	0	468
保勝光學	50.68%	74	0	74	-1	0	1	146	0	146	72
明達醫	13.10%	9.3	0	9.3	1	1	0	71	71	0	80.3
愛普*	0.96%	9.2	9.2	0	0	3	3	319.4	317.9	321	380.5
晶心科	-1.17%	-112.5	4.1	-116.7	1	19	18	504.3	504.2	504.4	387.5
正基	46.26%	40.8	0	40.8	1	1	0	88.2	88.2	0	129
高端疫苗	9.00%	10.6	0	10.6	-2	0	2	58.9	0	58.9	53.6
長科*	-4.39%	-88.8	-7.2	-81.6	14	44	30	46	46.1	45.8	40.3
北極星藥業-KY	1.88%	7.5	7.5	0	0	4	4	99.9	99	100.9	69.8
是方	0.00%	0	0	0	0	1	1	386.5	386.5	386.5	360
維田	-5.68%	-3.4	0	-3.4	1	1	0	59.9	59.9	0	56.5
逸達	-19.83%	-23.4	0	-23.4	1	1	0	118	118	0	94.6
達邦蛋白	64.72%	11.1	0	11.1	1	1	0	17.2	17.2	0	28.3
鋼聯	6.28%	11.8	0	11.8	2	2	0	94	94	0	99.9
台康生技	11.30%	165.5	-0.8	166.3	-4	8	12	122	122.1	122	80.4
動力-KY	-1.02%	-3.3	-3.3	0	0	6	6	53.7	54	53.5	56.3
帝寶	111.97%	103.8	0	103.8	1	1	0	92.7	92.7	0	196.5
特昇-KY	-1.02%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.9
基士德-KY	24.70%	28.4	0	28.4	-2	0	2	57.5	0	57.5	43.3
M31	21.60%	547	-17.5	564.5	1	4	3	633	635.5	629.7	1,200
群翊		0	0	0	0	0	0	116.9	117	116.8	190
安格	-52.54%	-198.9	0	-198.9	-7	0	7	54.1	0	54.1	82.5
軒郁	-111.59%	-308	0	-308	-2	0	2	138	0	138	292
長聖	-0.98%	-10.8	2.6	-13.4	1	5	4	220.2	219.9	220.6	206.5
力智	-10.74%	-164	0.8	-164.8	4	5	1	305.3	305.2	306	264
博晟生醫	9.63%	42.3	0	42.3	13	13	0	33.8	33.8	0	37
91APP*-KY	18.05%	19.4	0	19.4	-1	0	1	107.5	0	107.5	88.1
龍德造船	6.79%	34	13.2	20.8	-1	2	4	125.2	120.8	127.4	117
匯僑設計	10.65%	29.1	1	28.1	3	5	2	54.7	54.5	55	63.9
威鋒電子		0	0	0	0	0	0	228	228	0	192.5
力積電	-3.16%	-12.4	2.6	-15	1	12	10	32.8	32.7	32.9	25.2
展碁國際		0	0	0	0	0	0	51.7	0	51.7	64.3
來頡	-3.48%	-11	0.8	-11.8	1	2	1	158	157.8	158.5	146
森崴能源	47.19%	84	0	84	2	2	0	89	89	0	131
千附精密	-2.76%	-5.4	-5.4	0	0	2	2	98	99.3	96.6	107.5
汎銓	-6.57%	-9.5	0	-9.5	1	1	0	144.5	144.5	0	135
長佳智能		0	0	0	0	0	0	116.5	116.5	0	86.8
伯特光	-0.61%	-1	-1	0	0	1	1	163.5	164	163	124
睿生光電		0	0	0	0	0	0	143	0	143	70.6
邑錡	4.97%	45.8	-4.2	50	1	12	11	76.8	77	76.6	127
矽創	15.96%	37.5	0	37.5	1	1	0	235	235	0	272.5
尖點	1.52%	0.4	0	0.4	1	1	0	29.6	29.6	0	30.1
鈦昇		0	0	0	0	0	0	53.8	53.8	0	92.5
昇陽半導體	8.02%	14.8	-0.4	15.2	-2	1	3	61.5	61.8	61.4	53.8
雷虎	-27.79%	-411	0	-411	-25	0	25	59.2	0	59.2	75.6
九暘	45.63%	23	0	23	1	1	0	50.4	50.4	0	73.4
南電	6.65%	91.1	1.8	89.3	0	4	5	274.1	273.9	274.3	185
廣積	1.37%	3.5	0.4	3.1	-1	2	3	85.2	85.1	85.3	82.2
東捷	49.88%	30.2	0	30.2	3	3	0	20.2	20.2	0	30.2
元太	12.84%	249	-0.5	249.6	6	11	5	176.4	176.4	176.3	218
長華*	-23.57%	-51.9	0	-51.9	-6	0	6	36.7	0	36.7	45.4
伍豐		0	0	0	0	0	0	28.5	28.5	0	29.7
瑞穎		0	0	0	0	0	0	151.5	151.5	0	184.5
品安	-55.32%	-5,798.8	-0.3	-5,798.6	-345	1	346	30.3	30.6	30.3	47.1
常珵	47.62%	307.5	0	307.5	14	14	0	46.1	46.1	0	68.1
錸寶	-18.22%	-14.7	0	-14.7	2	2	0	40.4	40.4	0	33
華東	-29.75%	-4.2	0	-4.2	-1	0	1	14	0	14	18.1
立碁	2.21%	1	0	1	2	2	0	22.7	22.7	0	23.2
至上	-113.23%	-203.7	0	-203.7	-4	0	4	45	0	45	95.9
南茂	7.40%	31.6	4.1	27.4	4	11	7	38.8	38.5	39.1	45.4
博智	-1.54%	-2	-2	0	0	1	1	130	131	129	138.5
精星	-17.91%	-19.2	0	-19.2	2	2	0	53.6	53.6	0	44
勤誠	232.88%	1,547.5	0	1,547.5	8	8	0	83.1	83.1	0	276.5
寶一	0.49%	3.6	-1.3	4.9	1	18	17	40.2	40.3	40.2	45.2
巨有科技	3.84%	50	-2	52	4	6	2	216.8	217	216	230
新漢	-19.47%	-8.8	0	-8.8	-1	0	1	45.2	0	45.2	54
朋程	3.84%	52.5	2.5	50	-5	2	7	195.2	194.3	195.5	185.5
宇瞻	-22.67%	-94.6	1.4	-96	-6	2	8	52.2	51.6	52.3	68.3
泰藝	32.76%	30.6	0	30.6	-2	0	2	46.7	0	46.7	31.4
群聯	-39.17%	-308.5	13.3	-321.8	-1	1	2	393.8	385	398.3	720
千附	4.61%	4.1	-0.5	4.6	-1	1	2	44.4	44.7	44.2	39.6
金益鼎	0.22%	1.6	1.6	0	0	18	18	40.6	40.6	40.7	55.6
商之器	13.12%	6.6	0	6.6	-2	0	2	25.2	0	25.2	21.9
大江	1.85%	7.5	7.5	0	0	2	2	202.4	200.5	204.3	147.5
昶昕	-36.05%	-35.4	0	-35.4	-4	0	4	24.6	0	24.6	33.4
華研	-8.24%	-15.3	0	-15.3	-2	0	2	92.9	0	92.9	100.5
富邦媒		0	0	0	0	0	0	866	0	866	435
柏文	-22.15%	-66	0	-66	2	2	0	149	149	0	116
山林水		0	0	0	0	0	0	30	0	30	42.1
裕國	-23.26%	-24	0	-24	-4	0	4	25.8	0	25.8	31.8
北基	60.75%	121.5	0	121.5	5	5	0	40	40	0	64.3
大汽電	-30.48%	-22.8	0	-22.8	1	1	0	74.8	74.8	0	52
愛地雅	17.45%	11.1	0	11.1	-5	0	5	12.8	0	12.8	10.6
邦泰	4.52%	1	0	1	2	2	0	11.6	11.6	0	12.2
國統	202.15%	169.2	0	169.2	3	3	0	27.9	27.9	0	84.3
美德醫療-DR	7.76%	0.6	0	0.6	-1	0	1	7.1	0	7.1	6.5
康師傅-DR	-27.33%	-13.8	0	-13.8	2	2	0	25.3	25.3	0	18.4
明輝-DR	6.14%	0.2	0.2	0	0	1	1	3.1	3	3.2	3.6
統一實	22.56%	8.8	0	8.8	-2	0	2	19.5	0	19.5	15.1
大台北		0	0	0	0	0	0	31.7	0	31.7	32.5
欣天然		0	0	0	0	0	0	41.6	0	41.6	41.9
康那香	24.29%	4.3	0	4.3	1	1	0	17.7	17.7	0	22
巨大		0	0	0	0	0	0	178	178	0	209
泰銘	93.52%	40.4	0	40.4	1	1	0	43.2	43.2	0	83.6
中鼎	16.29%	6.8	0	6.8	1	1	0	41.8	41.8	0	48.6
成霖	35.16%	14.4	0	14.4	3	3	0	13.7	13.7	0	18.5
慶豐富	38.30%	28.8	0	28.8	4	4	0	18.8	18.8	0	26
全國	9.92%	6.1	0	6.1	1	1	0	61.5	61.5	0	67.6
裕融	16.76%	30	0	30	-1	0	1	179	0	179	149
潤泰新	-0.14%	-0.1	-0.1	0	0	1	1	35.2	35.2	35.2	43.1
佳龍	2.48%	19.3	15.8	3.5	1	29	28	26.8	26.5	27.1	30.1
世紀鋼	-131.37%	-126.9	0	-126.9	-1	0	1	96.6	0	96.6	223.5