日盛-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
佑華	-22.19%	-10.9	0	-10.9	2	2	0	24.7	24.7	0	19.2
昇陽半導體	-0.46%	-3.8	-3.8	0	0	13	13	63.9	64	63.7	58.8
元大台灣50	38.20%	46.2	0	46.2	1	1	0	121	121	0	167.3
元大中型100	38.41%	133.2	0	133.2	6	6	0	57.8	57.8	0	80
元大高股息	-34.80%	-297.4	0.1	-297.5	-26	3	30	28.5	28.4	28.5	39.5
富邦台50	39.78%	27.8	0	27.8	1	1	0	70	70	0	97.8
元大台灣50正2		0	0	0	0	0	0	116.9	0	116.9	213.4
元大台灣50反1	24.26%	38.1	0.1	38	-25	5	30	5.2	5.2	5.2	3.7
富邦上証正2	0.90%	0.7	0.7	0	0	2	2	38.9	38.8	39.1	35.9
元大滬深300正2	-6.68%	-77.7	-0.3	-77.4	70	75	5	15.5	15.5	15.4	14.4
期元大S&P石油	-5.57%	-3.8	0	-3.8	-4	0	4	16.8	0	16.8	17.8
富邦NASDAQ		0	0	0	0	0	0	51.3	51.3	0	77
富邦恒生國企正2	8.48%	22.6	0	22.6	-31	0	31	8.6	0	8.6	7.9
富邦NASDAQ正2	-0.08%	0	0	0	0	1	1	66.3	66.3	66.3	114.3
富邦NASDAQ反1	-28.49%	-1.6	0	-1.6	1	1	0	5.6	5.6	0	4
期元大S&P原油反1	-12.53%	-31.8	0	-31.8	30	30	0	8.5	8.5	0	7.4
元大美債20年	-11.22%	-151.6	0	-151.6	40	41	0	32.9	32.9	32.9	29.2
元大美債20正2	-31.87%	-8	0	-8	2	2	0	12.5	12.5	0	8.5
期元大美元指正2	8.17%	1.7	0	1.7	1	1	0	21.1	21.1	0	22.8
國泰20年美債		0	0	0	0	0	0	34.6	0	34.6	30.8
富邦公司治理	32.54%	9.8	0	9.8	1	1	0	30.2	30.2	0	40
富邦美債7-10		0	0	0	0	0	0	35.3	0	35.3	35.2
復華富時不動產	3.34%	5.1	0	5.1	16	16	0	9.6	9.6	0	9.9
元大台灣高息低波	42.90%	345.3	0	345.3	20	20	0	40.2	40.2	0	57.5
期街口布蘭特正2	-8.97%	-109.8	0	-109.8	-81	0	82	14.9	14.9	14.9	16.3
元大投資級公司債	-0.33%	-1.1	0.2	-1.3	6	9	3	35.4	35.4	35.5	35.2
國泰投資級公司債	1.08%	0.4	0	0.4	1	1	0	37.1	37.1	0	37.5
元大AAA至A公司債	-3.33%	-4.8	0	-4.8	4	4	0	35.7	35.7	0	34.5
群益25年美債		0	0	0	0	0	0	34.5	0	34.5	30.8
國泰永續高股息	-29.67%	-61.8	0	-61.8	-11	1	12	17.4	17.4	17.4	23
國泰台灣5G+	46.09%	14	0	14	2	2	0	15.2	15.2	0	22.3
中信中國高股息	2.27%	5.4	0	5.4	20	20	0	11.9	11.9	0	12.2
富邦越南	6.88%	4.7	0	4.7	6	6	0	11.5	11.5	0	12.2
永豐台灣ESG	13.81%	3.8	0	3.8	2	2	0	13.9	13.9	0	15.8
中信關鍵半導體	-32.68%	-334.9	0	-334.9	-77	0	77	13.3	0	13.3	17.7
富邦台灣半導體	-27.24%	-19.9	0	-19.9	-6	0	6	12.2	0	12.2	15.5
國泰智能電動車	50.51%	139.2	0	139.2	20	20	0	13.8	13.8	0	20.7
富邦基因免疫生技		0	0	0	0	0	0	7.6	0	7.6	8.2
富邦特選高股息30	32.58%	22.8	0	22.8	5	6	1	11.7	11.7	11.7	16.2
中信電池及儲能	-17.11%	-4.1	0	-4.1	2	2	0	12.1	12.1	0	10
富邦入息REITs+	3.37%	1.2	0	1.2	3	3	0	12.2	12.2	0	12.6
群益台灣精選高息	-33.33%	-12.6	0	-12.6	-2	0	2	18.9	0	18.9	25.2
群益台ESG低碳50	37.27%	11.2	0	11.2	2	2	0	15	15	0	20.6
台泥		0	0	0	0	0	0	36.6	36.6	0	33.9
幸福	0.70%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	17.1
大成	-11.94%	-136.3	0	-136.3	-22	0	22	51.9	0	51.9	58.1
卜蜂		0	0	0	0	0	0	84.7	0	84.7	106
統一	9.84%	7.1	0	7.1	0	1	0	72.2	72.1	72.3	79.2
台榮	7.31%	1.2	0	1.2	-1	0	1	17.1	0	17.1	15.9
台塑	-24.95%	-22.7	0	-22.7	1	1	0	91	91	0	68.3
台聚	-38.96%	-10.5	0	-10.5	1	1	0	27	27	0	16.5
亞聚	-24.71%	-111.3	0.6	-111.8	10	15	5	30	30	30.1	18.8
上曜	-44.11%	-29	0	-29	-5	0	5	13.2	0	13.2	19
東陽	-0.47%	-0.7	-0.7	0	0	3	3	46.2	46.3	46.1	115
八貫	8.17%	90	6.3	83.7	-2	5	7	157.3	156.6	157.9	116
新纖	-6.11%	-11	0	-11	10	10	0	18	18	0	16.9
利華	69.32%	28.7	0	28.7	2	2	0	20.7	20.7	0	35.1
中福	92.41%	23.8	0	23.8	1	1	0	25.7	25.7	0	49.5
三地開發	-64.89%	-21.3	0	-21.3	-1	0	1	32.8	0	32.8	54
名軒	-80.46%	-218.6	0	-218.6	-8	0	8	34	0	34	61.3
力麗	3.15%	0.6	0	0.6	-2	0	2	10.3	0	10.3	10
年興	-10.15%	-11.5	0	-11.5	5	5	0	22.7	22.7	0	20.4
聚陽		0	0	0	0	0	0	217	0	217	372.5
士電	-0.61%	-1.5	-1.5	0	0	3	3	81.8	82	81.5	256.5
東元	-2.69%	-51.4	-14.2	-37.3	-3	41	44	43.6	43.7	43.4	55.8
正道	-25.68%	-17	0	-17	3	3	0	22.1	22.1	0	16.5
中興電	-57.37%	-1,900.4	-0.2	-1,900.2	-26	8	34	97.4	97.4	97.4	170.5
亞力	-198.73%	-78.5	0	-78.5	-1	0	1	39.5	0	39.5	118
華城	-243.00%	-9,318.6	-34.5	-9,284.1	-14	35	49	78.3	78.8	77.9	741
堤維西	-0.50%	-0.8	-0.8	0	0	5	5	29.8	29.9	29.7	61.5
耿鼎	-16.53%	-26.2	-0.1	-26.1	-3	3	6	26.4	26.4	26.4	35.1
恩德	12.05%	2.7	0	2.7	2	2	0	11.2	11.2	0	12.6
中砂	107.54%	256.5	0	256.5	1	2	0	119.3	119.3	119.5	247.5
精剛	7.74%	7.2	-0.4	7.6	2	3	1	31.2	31.3	31	35.1
永冠-KY	-41.71%	-66.9	0	-66.9	2	2	0	80.2	80.2	0	46.8
直得	16.78%	53.4	0	53.4	-4	0	4	79.6	0	79.6	66.2
華新	-13.08%	-168.2	4	-172.2	13	26	13	49.4	49.3	49.7	36.1
大亞	16.83%	104.7	0.5	104.2	4	23	19	27.1	27	27.1	53.1
大山		0	0	0	0	0	0	34	0	34	66.9
葡萄王	-9.63%	-17	0	-17	1	1	0	177	177	0	160
東鹼	-18.36%	-7.7	0	-7.7	1	1	0	42.2	42.2	0	34.5
東聯	11.44%	2.3	0	2.3	-1	0	1	20.1	0	20.1	17.8
興農	11.44%	4.3	0	4.3	1	1	0	37.2	37.2	0	41.4
和桐	9.44%	34.3	0	34.3	40	40	0	9.1	9.1	0	9.9
長興	0.00%	0	0	0	0	1	1	31.9	31.9	31.9	31.6
生達	29.68%	16.5	0	16.5	1	1	0	55.6	55.6	0	72.1
五鼎	-29.25%	-53.5	0	-53.5	-7	0	7	26.2	0	26.2	33.8
喬山		0	0	0	0	0	0	67	67	0	94
寶齡富錦	-0.28%	-2	-2	0	0	4	4	177.8	178	177.5	98.2
中化生	-17.52%	-72.1	-0.9	-71.2	2	5	3	82.3	82.4	82.1	46.8
和康生		0	0	0	0	0	0	56.4	56.4	0	43.6
訊聯	-1.46%	-0.7	-0.7	0	0	1	1	47.9	48.2	47.5	69.9
光洋科	-11.90%	-13.3	-0.1	-13.2	-2	1	3	37.3	37.4	37.2	43.8
美時	0.00%	0	49.5	-49.5	-2	24	26	275.2	274.2	276.2	301
金穎生技	0.96%	8	8	0	0	8	8	104.6	104.1	105.1	62.9
和成	0.44%	0.3	0.2	0	2	3	1	18.9	18.8	19.1	18.9
華紙	40.00%	6.5	0	6.5	1	1	0	16.3	16.3	0	22.8
寶隆	1.37%	0.5	0	0.5	2	2	0	16.4	16.4	0	16.6
永豐餘	-14.31%	-3.9	0	-3.9	-1	0	1	26.9	0	26.9	30.8
高興昌	24.75%	5	0	5	1	1	0	20	20	0	25
第一銅	42.11%	14.5	0	14.5	1	1	0	34.6	34.6	0	49.1
中鴻	14.21%	19	0	19	-5	0	5	26.8	0	26.8	23
聚亨	-48.60%	-40.2	0	-40.2	-10	0	10	8.3	0	8.3	12.3
大成鋼	-15.38%	-13.8	0	-13.8	2	2	0	44.9	44.9	0	38
上銀	1.40%	3.5	3.5	0	0	1	1	249.8	248	251.5	238.5
精湛	13.42%	25.8	0	25.8	-5	0	5	38.5	0	38.5	33.3
南港	-42.68%	-175	0	-175	-10	0	10	41	0	41	58.5
正新	-37.80%	-83.3	0.1	-83.4	-5	1	6	36.7	36.6	36.7	53.4
裕隆	1.96%	7.3	0.5	6.8	-2	3	5	74.3	74.2	74.4	71
中華	-101.17%	-1,292.5	0	-1,292.5	-20	0	20	63.9	0	63.9	128.5
三陽工業		0	0	0	0	0	0	40.7	0	40.7	80.7
台船	-17.98%	-254	-1.3	-252.7	57	61	4	23.2	23.2	22.9	18.8
泰茂	-2.62%	-6.6	-6.6	0	0	3	3	83.9	85	82.8	163.5
麗正	2.21%	4	-0.2	4.2	-1	7	8	22.6	22.6	22.6	18.4
聯電	-0.35%	-1.1	0.2	-1.3	-4	2	6	52.5	52.4	52.5	52.8
台達電	9.48%	27.9	0	27.9	1	1	0	294.6	294.6	0	322.5
金寶	-24.37%	-25.5	0	-25.5	-8	0	8	13.1	0	13.1	16.3
華通	63.62%	29.6	0	29.6	1	1	0	46.4	46.4	0	76
台揚	28.94%	49.6	0	49.6	-4	0	4	42.9	0	42.9	30.5
楠梓電	56.42%	16.2	0	16.2	1	1	0	28.8	28.8	0	45.1
鴻海	-55.76%	-804.3	-0.5	-803.9	-12	2	14	103	103.3	103	170
中環	-58.92%	-9.4	0	-9.4	-1	0	2	8	7.9	8	12.7
仁寶	-24.26%	-68.2	0.8	-69	-6	5	11	25.6	25.5	25.6	37.1
廣宇	-10.50%	-4.1	0	-4.1	1	1	0	39.1	39.1	0	35
台積電	38.49%	612	1.3	610.7	2	3	1	530	529.7	531	835
精英	-43.59%	-106	0.1	-106	-10	1	11	22.1	22.1	22.1	32.7
友訊	2.41%	0.4	0	0.4	-1	0	1	18.7	0	18.7	18.3
旺宏	11.16%	86.3	0.1	86.2	-11	11	22	35.1	35.1	35.1	27.3
光罩	0.16%	0.3	0.3	0	0	2	2	93.1	93.1	93.2	70
茂矽	32.11%	14.9	0	14.9	-1	0	1	46.4	0	46.4	31.5
華邦電	-0.03%	-0.2	-6.1	5.9	-6	26	32	26.4	26.6	26.3	25.4
智邦	21.30%	202.5	16.6	185.9	1	3	2	316.9	313.6	321.9	499.5
聯強	-39.74%	-24.2	0	-24.2	-1	0	1	60.9	0	60.9	85.1
錸德	-1.35%	-0.2	0	-0.2	2	2	0	8.9	8.9	0	8.8
順德	0.57%	4.6	4.6	0	0	6	6	133.6	133.3	134	118.5
佳世達	-4.07%	-6.7	-0.6	-6	0	4	5	32.7	32.8	32.7	38.7
敬鵬		0	0	0	0	0	0	32.8	32.8	0	44
英業達	33.69%	43.6	1	42.6	1	4	2	32.4	32.2	32.7	53.5
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
矽統	-224.47%	-126.6	0	-126.6	-3	0	3	18.8	0	18.8	61
倫飛	1.67%	15	37	-22	1	8	7	112	109.5	114.8	87.5
燿華	101.84%	38.8	0	38.8	2	2	0	19	19	0	38.4
金像電	-0.11%	-0.1	-0.1	0	0	1	1	94.9	94.9	94.8	206.5
菱生	-42.67%	-19.2	0	-19.2	-3	0	3	15	0	15	21.4
大同		0	0	0	0	0	0	33.1	33.1	0	60.1
佳能	0.00%	0	0	0	0	2	2	20.1	20.1	20.1	57.6
技嘉	-1.41%	-1.9	-1.9	0	0	1	1	135	135.9	134	322.5
瑞昱		0	0	0	0	0	0	381	0	381	530
廣達	218.13%	196.1	0	196.1	0	1	0	89.9	89.9	89.9	286
群光	-97.49%	-279.9	0	-279.9	-3	0	3	95.7	0	95.7	189
威盛	0.56%	1	1	0	0	2	2	86.1	85.9	86.4	115.5
云辰	5.18%	1.3	0	1.3	2	2	0	12.6	12.6	0	13.2
正崴	-29.09%	-12.1	0	-12.1	-1	0	1	41.6	0	41.6	53.7
研華	-0.92%	-6.5	0	-6.5	2	2	0	354.3	354.3	0	351
毅嘉	12.79%	13.7	0.3	13.4	2	4	2	26.8	26.7	26.9	33.4
國碩	-13.67%	-46.2	-0.1	-46.1	-16	1	17	19.9	20	19.9	22.8
南亞科	3.27%	35.7	-2.2	37.9	-7	9	16	68.3	68.5	68.2	62.8
友達	1.48%	1.1	0.5	0.6	-1	3	4	18.6	18.5	18.7	18.1
中華電	-4.13%	-10	0	-10	-2	0	2	121	0	121	126
環科	-0.14%	0	0	0	0	1	1	34.7	34.8	34.7	24.4
仲琦	-4.95%	-7	0	-7	-2	3	5	28.3	28.3	28.3	31.8
建準	118.16%	123.6	0	123.6	1	2	0	52.3	52.2	52.7	114
固緯	11.59%	7.8	0.1	7.7	1	2	1	33.7	33.6	33.7	41.4
鼎元		0	0	0	0	0	0	18.4	18.4	0	17.8
三商電	-6.31%	-11.6	0.6	-12.2	-1	11	12	15.3	15.3	15.3	27.5
興勤	10.33%	124	0	124	8	8	0	150	150	0	165.5
燦坤	-14.44%	-18.4	0	-18.4	3	3	0	42.6	42.6	0	36.5
偉詮電	8.92%	150.6	1.5	149.1	25	31	6	54.5	54.4	54.7	60.4
美律	39.61%	34.9	0	34.9	1	1	0	88.1	88.1	0	123
超豐	16.08%	26.1	0	26.1	3	3	0	54.1	54.1	0	62.8
京元電子	-81.60%	-199.5	0	-199.5	-5	0	5	48.9	0	48.9	88.8
凌群	4.50%	27.3	3.3	24	-4	5	9	67.5	67	67.7	61.7
聯發科	56.25%	419.4	0	419.4	1	1	0	745.6	745.6	0	1,165
飛宏	13.06%	319.3	-3.9	323.2	-25	14	39	62.7	62.9	62.6	49.7
義隆	-39.11%	-117.7	-0.2	-117.5	-2	1	3	100.3	100.5	100.3	159
資通	0.57%	3.4	9.4	-6	-1	11	12	49.7	49.3	50.1	56.1
立隆電	20.93%	67.5	0	67.5	5	5	0	64.5	64.5	0	78
強茂	-19.75%	-14.1	0	-14.1	1	1	0	71.4	71.4	0	57.3
連宇	-0.16%	-0.5	-0.5	0	0	5	5	64.4	64.4	64.3	35.3
兆赫	1.25%	0.3	0	0.3	1	1	0	20	20	0	20.3
一詮	182.43%	524.5	0	524.5	10	10	0	28.8	28.8	0	81.2
普安	0.18%	0.8	-3.8	4.6	6	20	14	22.8	22.9	22.6	23.7
宏達電	-16.16%	-354.8	-9.8	-345	16	34	18	64.6	64.8	64.2	43.2
國建	-109.91%	-18.9	0	-18.9	-1	0	1	17.2	0	17.2	36
國揚	58.31%	10.7	0	10.7	1	1	0	18.4	18.4	0	29.1
中工	76.60%	35.4	0	35.4	5	5	0	9.2	9.2	0	16.3
新建	-136.73%	-67	0	-67	-10	0	10	4.9	0	4.9	11.6
宏璟	-117.68%	-106.5	0	-106.5	-4	0	4	22.6	0	22.6	49.3
華建	156.03%	145.5	0	145.5	5	5	0	18.7	18.7	0	47.8
櫻花建	86.25%	160	0	160	5	5	0	37.1	37.1	0	69.1
興富發	-11.33%	-9.3	0	-9.3	-2	0	2	41.1	0	41.1	45.7
綠意	-72.60%	-31.8	0	-31.8	-2	0	2	21.9	0	21.9	37.8
益航	10.25%	0.9	0	0.9	-1	0	1	9.2	0	9.2	8.2
長榮	-13.86%	-245.2	2.2	-247.4	-5	6	11	160.9	160.7	161	210.5
新興	-11.35%	-11.7	0	-11.7	-4	0	4	25.8	0	25.8	28.7
裕民	-0.11%	-1.2	0.4	-1.6	-4	15	19	57.4	57.4	57.4	57.8
陽明	-3.55%	-23.2	-0.6	-22.6	-4	6	10	65.4	65.4	65.3	71
華航	23.00%	8.9	0	8.9	2	2	0	19.4	19.4	0	23.8
志信		0	0	0	0	0	0	13.8	0	13.8	31.2
東森	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	20
萬海	-0.07%	-0.1	0.8	-0.8	-1	1	2	68.9	68.4	69.2	70
長榮航	40.60%	21.6	0	21.6	2	2	0	26.6	26.6	0	37.4
亞航	-125.59%	-23.8	0	-23.8	-1	0	1	19	0	19	42.8
台灣高鐵	-0.66%	-11.2	0	-11.2	-56	0	56	30.2	0	30.2	30.4
漢翔	35.86%	15.2	0	15.2	1	1	0	42.3	42.3	0	57.4
慧洋-KY	-4.08%	-13.5	0.4	-13.9	-3	2	5	66.1	66	66.2	70.8
長榮航太	11.54%	36	0	36	2	3	0	104	104	104	116
王品	0.50%	6	6	0	0	4	4	297.6	296.9	298.4	235.5
雄獅	-0.08%	-4.6	29.2	-33.8	-1	39	41	146.7	146.3	147.1	164
寒舍		0	0	0	0	0	0	56	0	56	68.6
雲品		0	0	0	0	0	0	88.8	88.8	0	74.4
八方雲集		0	0	0	0	0	0	185.5	185.5	0	168.5
彰銀	5.75%	1	0	1	1	1	0	17.4	17.4	0	18.4
京城銀		0	0	0	0	0	0	35.4	0	35.4	63.3
台中銀	30.22%	8.4	0	8.4	2	2	0	13.9	13.9	0	18.1
臺企銀	-24.31%	-32.8	0	-32.9	-9	1	10	13.5	13.5	13.5	17.2
三商壽	30.75%	48.8	-0.5	49.3	22	32	10	5	5	4.9	7.2
華南金	16.14%	7.2	0	7.2	2	2	0	22.4	22.4	0	26
國泰金	-33.28%	-42.3	0	-42.3	-3	0	3	42.3	0	42.3	56.4
開發金	12.54%	92.7	0	92.7	55	58	2	12.7	12.7	12.7	14.4
玉山金	-5.83%	-19	0.5	-19.5	-4	8	13	25.1	25	25.1	29
元大金	-46.09%	-82.4	0	-82.4	-8	0	8	22.4	0	22.4	32.7
兆豐金		0	0	0	0	0	0	32.8	32.8	0	40.9
台新金	-9.01%	-4.5	0	-4.5	-2	1	3	16.7	16.7	16.7	18.9
永豐金	15.30%	20.3	0.5	19.8	3	8	5	16.6	16.6	16.7	23.2
中信金	75.78%	32.8	0	32.8	2	2	0	21.7	21.7	0	38.1
王道銀行	-7.72%	-1.5	0	-1.5	-2	0	2	9.8	0	9.8	10.6
遠百	-40.87%	-9.4	0	-9.4	-1	0	1	23	0	23	32.4
三商	-8.38%	-38.5	0	-38.5	-30	0	30	15.3	0	15.3	16.6
健和興	5.57%	7.8	0	7.8	1	2	1	70	70	70	77.8
豐達科	-3.19%	-44.7	-44.7	0	0	15	15	93.4	94.9	91.9	116
神基	-88.41%	-48.8	0	-48.8	-1	0	1	55.2	0	55.2	104
晶豪科	-1.56%	-30.3	-3.6	-26.7	-4	19	23	84.2	84.3	84.1	90.8
華立	35.73%	155.6	0	155.6	4	5	1	87.1	87.1	87.1	126
晟銘電	268.71%	59.3	0	59.3	1	1	0	22.1	22.1	0	81.3
奇鋐	71.88%	520.5	4.8	515.7	1	5	4	144.8	144.3	145.5	660
星通	-18.14%	-134.1	8.2	-142.4	-3	20	24	30.8	30.6	31	66.6
盛達	-0.42%	-1	-1	0	0	5	5	47.6	47.7	47.5	42.3
佰鴻	14.44%	5.3	0	5.3	2	2	0	18.4	18.4	0	21
聯詠	0.79%	3.5	3.5	0	0	1	1	437.3	435.5	439	603
智原	-31.03%	-1,127.5	-0.4	-1,127.1	-14	3	18	201.9	202	201.9	277
欣興	-6.40%	-37	1.6	-38.6	-1	3	4	144.6	144.3	144.9	183.5
全台	-14.91%	-38.9	2.1	-40.9	-7	3	10	26.1	25.6	26.3	32.1
揚智	-0.48%	-0.1	0	-0.1	1	1	0	21.1	21.1	0	21
台灣大	-4.43%	-4.5	0	-4.5	-1	0	1	101.5	0	101.5	106
建碁	-11.81%	-58.3	0	-58.3	7	7	0	70.5	70.5	0	62.2
富華新	-8.43%	-64.5	4.1	-68.6	5	16	11	47.8	47.7	48.1	34
立德	33.87%	53	0	53	10	10	0	15.7	15.7	0	21
華晶科	-0.28%	-0.2	-0.2	0	0	2	2	35.3	35.4	35.3	41.9
建漢	-0.43%	-0.1	0	-0.1	1	1	0	23.4	23.4	0	23.3
僑威	76.84%	98.5	0	98.5	3	3	0	42.8	42.8	0	75.6
聯亞	5.56%	45.5	2.2	43.3	-5	1	6	136.4	134.5	136.7	128
艾訊	7.93%	42.8	0.7	42.1	4	7	3	77.1	77.1	77.3	87.6
及成	36.73%	18.4	0	18.4	2	2	0	25.1	25.1	0	34.3
穩懋	-17.74%	-130.5	-2.2	-128.2	3	4	1	183.8	184.2	182	141.5
耀登	-19.38%	-31	0	-31	1	1	0	160	160	0	129
晶宏	-4.37%	-23	-0.2	-22.8	4	5	1	105.2	105.2	105	99.5
璟德	3.21%	7.5	0	7.5	-1	0	1	234	0	234	226.5
精確	9.62%	28.8	1.8	27	-1	4	5	59.9	59.6	60.1	33.1
亞信	-3.27%	-8	0	-8	2	2	0	122.5	122.5	0	118.5
基亞	26.89%	8.9	0	8.9	1	1	0	33.1	33.1	0	42
鑫龍騰	133.42%	105.8	0	105.8	6	6	0	13.2	13.2	0	30.9
雲科	158.25%	178.4	0	178.4	14	14	0	8.1	8.1	0	20.8
全科	-10.87%	-35.7	0	-35.7	7	8	1	41.1	41.1	41.1	36
優群	-16.40%	-54.5	-0.7	-53.8	-1	2	3	110.8	111	110.7	164.5
台嘉碩	-0.17%	-0.1	0	-0.1	2	2	0	29.2	29.2	0	29.2
三顧	11.56%	16.9	0	16.9	-3	0	3	48.7	0	48.7	43.1
緯創	-133.07%	-1,138.1	1.4	-1,139.5	-16	5	21	40.7	40.5	40.8	112
千如	-29.68%	-27.1	0	-27.1	3	3	0	30.4	30.4	0	21.4
海灣	1.10%	0.4	0.4	0	0	2	2	18.2	18.1	18.3	22.4
虹冠電		0	0	0	0	0	0	56.7	0	56.7	62.4
威剛	-16.46%	-79.5	2.3	-81.8	-3	3	6	80.5	80	80.8	108
欣銓	14.68%	25.7	-0.5	26.2	2	3	1	58.4	58.5	58	71.6
東碩	-41.29%	-21.1	0	-21.1	1	1	0	51.1	51.1	0	30
太普高	136.05%	20	0	20	1	1	0	14.7	14.7	0	34.7
廣寰科	-253.35%	-219.4	0	-219.4	-6	0	6	14.4	0	14.4	51
英濟	-0.76%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	38.6
杭特	-0.80%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	20.9
弘憶股	124.37%	186.3	0	186.3	7	7	0	21.4	21.4	0	48
同泰		0	0	0	0	0	0	6.5	6.5	0	17.4
雙鴻	0.17%	2	2	0	0	5	5	229.8	229.6	230	860
旭品	-117.19%	-33.4	0	-33.4	-2	0	2	14.3	0	14.3	31
律勝	-48.39%	-75	0	-75	-10	0	10	15.5	0	15.5	23
先進光	103.35%	327	0	327	3	3	0	105.5	105.5	0	214.5
精材	8.37%	9	0	9	1	1	0	107.5	107.5	0	116.5
明泰	-7.71%	-11	0	-11	4	4	0	35.7	35.7	0	32.9
玉晶光	38.38%	294	0	294	2	2	0	383	383	0	530
榮創	27.49%	5.7	0	5.7	1	1	0	20.6	20.6	0	26.2
聯一光	1.76%	0.8	0.8	0	0	1	1	45.4	45	45.8	37.9
創意	5.25%	340	-9.2	349.2	1	6	5	1,080	1,080.8	1,079	1,430
展達	-55.35%	-224.6	0	-224.6	6	6	0	67.6	67.6	0	30.2
由田	3.23%	9	0	9	3	3	0	92.8	92.8	0	95.8
安勤	-16.67%	-16.5	0	-16.5	-1	0	1	99	0	99	115.5
群創	-6.58%	-18.3	0.3	-18.6	15	19	4	14.6	14.6	14.7	13.4
力致	1.83%	3.9	3.9	0	0	3	3	71.2	70.5	71.8	170
崧騰	14.78%	19.5	0	19.5	3	3	0	44.1	44.1	0	50.6
昇達科	4.47%	48.5	-0.8	49.3	1	6	5	180.7	180.8	180.6	230
華盈	3.40%	16.7	-5.9	22.5	-6	15	21	23.3	23.5	23.2	19.4
力旺	-30.29%	-565	0	-565	-1	0	1	1,865	0	1,865	2,430
嘉澤	-0.76%	-7	-7	0	0	1	1	918.5	922	915	1,590
曜越	4.58%	1.8	0	1.8	1	1	0	38.2	38.2	0	40
敦泰	-0.92%	-31.6	3.4	-35	-29	12	41	83.3	83.1	83.4	84.6
宇峻	-10.96%	-8.8	0	-8.8	-1	0	1	80.3	0	80.3	89.1
神準	-0.20%	-2	-2	0	0	3	3	336	336.3	335.7	168
聯合再生	14.22%	9	0.3	8.8	-1	2	3	21.1	21	21.2	12.4
泓格	33.60%	29	0	29	-1	0	1	86.3	0	86.3	57.3
辛耘	-299.06%	-253.3	0	-253.3	-1	0	1	84.7	0	84.7	338
艾笛森	-6.46%	-4.5	0	-4.5	-3	0	3	23	0	23	24.5
磐儀	-13.61%	-6.6	0	-6.6	1	1	0	48.5	48.5	0	41.9
智易	24.14%	51.5	1.3	50.3	1	2	1	106.7	106.3	107.5	156.5
宏致	-41.14%	-12.7	0	-12.7	-1	0	1	30.8	0	30.8	43.4
碩天	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	280.5
光頡	-1.09%	-2.3	-2.3	0	0	3	3	70.2	70.6	69.8	52.5
健策	76.76%	4,431	12.7	4,418.3	10	12	2	481.1	480.2	486.5	922
世芯-KY	-0.40%	-10	-10	0	0	2	2	1,252.5	1,255	1,250	2,800
安瑞-KY	3.25%	4.3	0	4.3	5	5	0	26.4	26.4	0	27.3
貿聯-KY		0	0	0	0	0	0	272	272	0	240.5
TPK-KY	5.98%	6.1	-0.1	6.2	2	3	1	34	34	34	37.1
德微	-0.82%	-7.5	-7.5	0	0	3	3	304.3	305.5	303	295
營邦	-0.86%	-10.5	-10.5	0	0	9	9	135.3	135.8	134.7	330
海華	-1.05%	-0.8	-0.8	0	0	3	3	23.9	24	23.8	48.6
欣陸	-14.80%	-68.7	0	-68.7	-15	0	15	31	0	31	35.6
合勤控	8.33%	9.3	0	9.3	3	3	0	37.2	37.2	0	40.3
神達	-67.52%	-111	0	-111	-6	0	6	27.4	0	27.4	45.9
漢磊	0.00%	0	0	0	0	1	1	92.2	92.2	92.2	64.5
連展投控	-16.07%	-7.9	0	-7.9	4	4	0	12.2	12.2	0	10.3
日月光投控	-17.55%	-39	1	-40	0	1	2	111.1	110.5	111.5	151.5
永崴投控	-16.68%	-18.9	0	-18.9	-3	0	3	37.7	0	37.7	44
富采	16.41%	8.6	0	8.6	-1	0	1	52.4	0	52.4	43.8
定穎投控	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	63.6
佳醫	-11.16%	-9.1	0	-9.1	-1	0	1	81.6	0	81.6	90.7
雃博	-3.26%	-1	0	-1	1	1	0	29.1	29.1	0	28.2
健喬	-9.45%	-40.2	1	-41.2	6	9	3	47.2	47.1	47.5	40.3
晟德	2.44%	5.7	0	5.7	-5	0	5	47.2	0	47.2	46
國光生		0	0	0	0	0	0	40.1	40.1	0	28.3
中裕	2.83%	36.9	8.3	28.6	-5	9	14	93.1	92.5	93.4	87.7
鈺緯	0.96%	5.3	-9.9	15.2	-1	9	10	55.2	55.8	54.7	39.5
智擎	13.36%	15.1	0	15.1	-1	0	1	113	0	113	97.9
鐿鈦	-1.15%	-12	-0.4	-11.6	1	8	7	130.5	130.6	130.5	119
承業醫	-9.63%	-20.4	-1.7	-18.7	1	3	2	70.6	71	70.1	52.3
松瑞藥	17.53%	13.6	0	13.6	4	4	0	19.4	19.4	0	22.8
醣聯	21.05%	20.4	0	20.4	-3	0	3	32.3	0	32.3	25.5
環泰	-28.72%	-4.2	0	-4.2	-1	0	1	14.5	0	14.5	18.6
新昕纖	-0.48%	-0.1	0	-0.1	2	2	0	10.5	10.5	0	10.5
廣越	-1.33%	-1.5	0	-1.5	1	1	0	113	113	0	111.5
金雨	-16.13%	-38.7	0	-38.7	-5	0	5	48.1	0	48.1	55.8
東台	-18.18%	-3.1	0	-3.1	-1	0	1	17.1	0	17.1	20.2
宏易	-18.21%	-26.8	0	-26.8	-22	0	22	6.7	0	6.7	7.9
拓凱	-0.72%	-1.5	0	-1.5	1	1	0	208.5	208.5	0	207
晟田	0.12%	1	1	0	0	23	23	35.5	35.5	35.5	30.9
元翎	-1.06%	-0.7	0	-0.7	-3	0	3	23.7	0	23.7	23.9
泰博	13.46%	25.5	0	25.5	-1	0	1	189.5	0	189.5	164
合一	41.22%	111.5	0	111.5	-1	0	1	270.5	0	270.5	159
皇將	-29.75%	-50.5	0	-50.5	5	5	0	34	34	0	23.9
台耀	10.54%	52.1	-2.2	54.3	4	6	2	82.4	82.6	81.6	96.2
材料-KY	125.71%	479.6	0	479.6	0	1	0	381.5	381.4	382.1	861
南寶		0	0	0	0	0	0	148	148	0	385
上品	-26.67%	-82.5	0	-82.5	-1	0	1	309.5	0	309.5	392
遠傳	10.05%	15.2	0	15.2	2	2	0	75.6	75.6	0	83.2
富宇	124.92%	81.2	0	81.2	2	2	0	32.5	32.5	0	73.1
致伸	-51.64%	-252	0	-252	-8	0	8	61	0	61	92.5
事欣科	-3.52%	-2.3	0.8	-3.2	1	2	1	33.4	33.2	34	30
新唐	0.84%	2.5	2.5	0	0	2	2	148.1	147.5	148.8	123
泰鼎-KY	-31.00%	-18.6	0	-18.6	1	1	0	60	60	0	41.4
太極	-28.39%	-36.4	0	-36.4	4	4	0	32.1	32.1	0	23
辣椒	-3.25%	-2.9	0	-2.9	2	2	0	44.6	44.6	0	43.2
臻鼎-KY	3.49%	8	0	8	2	2	0	114.5	114.5	0	118.5
誠美材	17.79%	13.5	0	13.5	6	6	0	12.7	12.7	0	14.9
天鈺	0.95%	10	10	0	0	6	6	175.4	174.6	176.3	268.5
譜瑞-KY	23.27%	1,967	53.8	1,913.3	-6	2	8	1,056.5	1,035	1,061.9	743
十銓	-2.95%	-79.1	-15.7	-63.4	-1	35	37	72.5	72.8	72.3	104
立積	-3.22%	-78.6	-30.9	-47.7	-1	16	17	143.7	144.7	142.8	190.5
佳凌	3.07%	38.3	0	38.3	-25	0	25	50	0	50	48.5
眾達-KY	8.41%	52.4	4.9	47.5	-1	4	5	124.6	123.9	125.1	77.6
華星光	16.08%	65.3	-3.2	68.5	1	8	7	50.7	51	50.5	119.5
榮剛	4.13%	10.7	-0.8	11.5	3	5	2	51.9	52	51.6	55.8
建錩	-2.66%	-0.4	0	-0.4	1	1	0	16.9	16.9	0	16.5
力新	28.00%	21	0	21	5	5	0	15	15	0	19.2
訊連	10.15%	52	0	52	-5	0	5	102.5	0	102.5	92.1
坤悅	-80.28%	-182	-0.3	-181.7	-10	2	12	18.9	19	18.9	37.1
蒙恬	0.70%	1	1	0	0	5	5	28.7	28.6	28.8	26.8
全訊	-1.13%	-43	8.5	-51.5	1	20	18	191	190.7	191.2	165
東科-KY	208.59%	160.2	0	160.2	2	2	0	38.4	38.4	0	118.5
凌陽創新	0.43%	0.4	0.4	0	0	1	1	92.2	92	92.4	158
乙盛-KY	-14.16%	-56	0	-56	6	6	0	65.9	65.9	0	56.6
虹堡	-42.36%	-72.6	0	-72.6	-2	0	2	85.7	0	85.7	122
智崴	2.37%	3	0	3	-1	0	1	126.5	0	126.5	123.5
祥碩	5.66%	65	65	0	0	1	1	1,147.5	1,115	1,180	1,935
jpp-KY	-0.03%	-0.7	-11.1	10.4	1	21	19	118.5	118.8	118.2	124
界霖	-24.89%	-44	0	-44	2	2	0	88.4	88.4	0	66.4
宜鼎	-6.64%	-83	-12.3	-70.8	2	4	2	312.3	314.4	308.3	279
系統電	9.98%	132	-0.6	132.6	-12	17	29	45.6	45.6	45.6	34.6
華容	17.14%	10.5	0	10.5	5	5	0	12.3	12.3	0	14.4
鈺創	0.50%	5.7	5.7	0	0	24	24	47.9	47.8	48	49.9
協益		0	0	0	0	0	0	22	22	0	36.6
中光電	50.81%	242.9	0	242.9	7	7	0	68.3	68.3	0	103
合正	-134.71%	-145.6	0.4	-146	-7	1	8	13.5	13.2	13.6	34.4
中磊	9.66%	18.3	-1.8	20.2	1	2	1	94.7	95.4	93.5	115.5
均豪	86.21%	25	0	25	1	1	0	29	29	0	54
佶優	-2.08%	-13.9	9.2	-23	-12	19	31	21.5	21.2	21.7	23.6
宣德	-10.41%	-5.9	0	-5.9	-1	0	1	56.7	0	56.7	62.6
瀚宇博	-0.54%	-1.8	-1.8	0	0	9	9	37.2	37.3	37.1	55.1
聰泰	-34.78%	-217.6	1.2	-218.8	-6	1	7	89.4	88.3	89.5	126
智冠		0	0	0	0	0	0	93.5	93.5	0	147
中美晶	23.30%	287.5	-0.8	288.3	7	8	1	154.2	154.3	153.5	195.5
彩富	1.05%	0.4	0	0.4	-1	0	1	38	0	38	37.6
力麒	30.64%	9	0	9	3	3	0	9.8	9.8	0	12.8
四維航	-0.11%	-0.3	-0.3	0	0	10	10	27.2	27.2	27.2	21.3
中菲行	-12.46%	-10.7	0	-10.7	0	0	1	85.9	85.7	85.9	96.6
中租-KY		0	0	0	0	0	0	224	0	224	152.5
合庫金	1.78%	0.5	0	0.5	1	1	0	26.1	26.1	0	26.6
寶雅	-1.20%	-7	-7	0	0	1	1	581.5	585	578	493
創惟	23.51%	29.5	0	29.5	-1	0	1	125.5	0	125.5	96
大宇資	-14.61%	-9.1	0	-9.1	-1	0	1	62.3	0	62.3	71.4
彩晶	-0.53%	-0.8	1.9	-2.6	1	11	10	12.9	12.8	13	10.2
建達	19.30%	14.6	0.6	13.9	-1	1	2	37.8	37.4	38.1	24.1
新普		0	0	0	0	0	0	309.5	0	309.5	402.5
廣運	-82.96%	-1,866.8	-5.5	-1,861.3	-30	45	75	30	30.1	30	92
普誠	30.79%	32.7	0	32.7	-3	0	3	35.4	0	35.4	24.5
金橋	40.08%	29.1	0	29.1	-3	0	3	24.2	0	24.2	14.5
萬旭	19.03%	29	0	29	-6	0	6	25.4	0	25.4	20.6
亞翔	312.04%	9,296	-6	9,302	54	60	6	49.7	49.7	48.8	222
友勁	-25.19%	-454	0	-454	137	137	0	13.2	13.2	0	9.8
振曜	7.36%	38.5	-1.7	40.2	2	5	3	104.7	104.9	104.3	125
耕興		0	0	0	0	0	0	275.5	275.5	0	229.5
松上	0.42%	1.1	1.1	0	0	12	12	21.9	21.9	22	24.1
華電網	-0.43%	-0.9	-0.9	0	0	10	10	21	21	20.9	21.5
久正	12.68%	3.5	0	3.5	2	2	0	13.8	13.8	0	15.6
宏齊	-9.20%	-7.2	0	-7.2	3	3	0	26.1	26.1	0	23.7
瑞儀	-79.56%	-89.5	0	-89.5	-1	0	1	112.5	0	112.5	202
橘子	0.14%	0.1	0.1	0	0	1	1	73	72.9	73	84.4
合晶	-0.52%	-0.3	-0.3	0	0	1	1	48	48.2	47.9	40.4
廣明	-46.21%	-79.8	0.1	-79.9	-2	1	3	57.6	57.5	57.6	97.5
豐藝	-123.15%	-619.2	0	-619.2	-12	0	12	41.9	0	41.9	93.5
萬泰科	17.83%	45.1	0	45.1	8	8	0	31.6	31.6	0	37.3
精成科	100.67%	409.7	-0.2	409.9	11	12	1	33.9	33.9	33.8	71.2
育富	-9.56%	-46.3	-3.8	-42.5	-4	14	18	26.9	27	26.8	37.4
帆宣	16.73%	22.5	0	22.5	1	1	0	134.5	134.5	0	157
佳必琪	-19.88%	-104.3	-15	-89.3	-1	9	10	52.5	53.3	51.7	141
亞弘電	-46.51%	-40	0	-40	-2	0	2	43	0	43	63
今國光	8.52%	9.8	0	9.8	-4	0	4	28.8	0	28.8	26.3
聯茂	38.20%	29.3	0	29.3	1	1	0	76.7	76.7	0	106
精誠	-57.23%	-45.5	0	-45.5	-1	0	1	79.5	0	79.5	125
岳豐	-17.74%	-5.1	0	-5.1	1	1	0	28.8	28.8	0	23.7
尼得科超眾	115.88%	171.5	0	171.5	1	1	0	148	148	0	319.5
系微	100.77%	524	0	524	4	4	0	130	130	0	261
華孚	-1.46%	-45.1	9.8	-54.9	-16	22	38	81.5	81.2	81.7	85.1
驊訊	3.10%	6.3	6.3	0	0	4	4	50.8	50	51.6	59
茂迪	0.41%	0.3	0.3	0	0	2	2	36.7	36.7	36.8	28.7
立端	19.22%	94.4	1.6	92.8	-3	1	4	122.8	121.5	123.1	92.2
泰詠	-4.06%	-4.6	0.4	-5	2	3	1	37.3	37.2	37.7	34.8
倍微	-2.84%	-1.3	0	-1.3	-2	0	2	22.9	0	22.9	23.6
台燿	-149.65%	-530.5	0	-530.5	-5	0	5	70.9	0	70.9	177
台表科	-14.90%	-73.5	-6.6	-66.9	-3	2	5	98.6	101	97.7	120
淳安	-0.59%	-2	0	-2	10	10	0	34.2	34.2	0	34
啟碁	55.00%	55	0	55	1	1	0	100	100	0	155
聯嘉	-1.65%	-2.1	-0.4	-1.6	2	4	2	31.1	31.2	31	30.4
良維	13.85%	9.5	0	9.5	0	1	0	68.6	68.6	68.5	78.1
晶焱	-17.55%	-21.5	0	-21.5	1	1	0	122.5	122.5	0	101
瑞祺電通	-2.89%	-10	-0.3	-9.7	-2	1	3	115.3	115.5	115.2	120
韋僑	-1.01%	-13.5	-13.5	0	0	9	9	148.4	149.2	147.7	106.5
迅得	-19.62%	-20.5	0	-20.5	-1	0	1	104.5	0	104.5	125
光聖	-217.86%	-122	0	-122	-1	0	1	56	0	56	178
元晶	-0.26%	-0.6	-0.6	0	0	6	6	39	39	38.9	28.8
藥華藥	-5.33%	-23	0	-23	0	1	0	431.6	431.5	433	408.5
鈺邦	-122.64%	-65	0	-65	-1	0	1	53	0	53	118
益得	18.35%	30.5	0	30.5	-5	0	5	33.3	0	33.3	27.2
保瑞		0	0	0	0	0	0	825	0	825	800
安集	-0.02%	-0.1	-0.1	0	0	12	12	53.5	53.5	53.5	38.7
點序	-18.10%	-132.5	-1.4	-131.1	5	7	2	104.6	104.7	104	78.5
晶碩		0	0	0	0	0	0	424	0	424	505
生華科		0	0	0	0	0	0	55.4	55.4	0	42.5
益安	-27.78%	-16.5	0	-16.5	1	1	0	59.4	59.4	0	42.9
台塑化	19.47%	16.9	0	16.9	-1	0	1	86.8	0	86.8	69.9
精測		0	0	0	0	0	0	566	0	566	452
穎崴	10.31%	214	29.7	184.3	1	3	2	691.6	685.7	700.5	870
勤崴國際	-20.00%	-18.3	0	-18.3	1	1	0	91.5	91.5	0	73.2
達爾膚		0	0	0	0	0	0	110	0	110	186.5
愛普*	0.33%	21.5	40.7	-19.2	-1	19	20	326.8	325.7	327.8	347
晶心科	24.61%	128	0	128	0	0	1	520	522	520	392
倉和	-87.31%	-169.2	0	-169.2	-2	0	2	96.9	0	96.9	181.5
長科*	-1.10%	-5	1.6	-6.6	1	10	9	46.1	46	46.2	39.4
北極星藥業-KY	0.16%	0.5	0.5	0	0	3	3	101.9	101.8	102	70.8
是方	-1.81%	-7	-7	0	0	1	1	386	389.5	382.5	347
宏觀	1.74%	3	3	0	0	1	1	172	170.5	173.5	142
逸達	-13.64%	-45	0	-45	3	3	0	110	110	0	95
達邦蛋白	-53.01%	-19	0	-19	-2	0	2	17.9	0	17.9	27.4
台康生技	-15.99%	-38.9	-0.3	-38.7	1	2	1	121.7	121.8	121.5	83.1
瀧澤科	-7.46%	-12	0	-12	4	4	0	40.2	40.2	0	37.2
朋億*	-89.15%	-94.5	0	-94.5	-1	0	1	106	0	106	200.5
必應	-91.43%	-91.7	0	-91.7	-2	0	2	50.2	0	50.2	96
M31	-9.25%	-405	22.6	-427.6	-1	6	7	625.7	623.7	627.4	1,055
緯穎	-0.59%	-20	-20	0	0	3	3	1,133.3	1,136.7	1,130	2,635
雍智科技		0	0	0	0	0	0	205	205	0	293.5
廣閎科	-5.01%	-3.5	0	-3.5	-1	0	1	69.8	0	69.8	73.3
旭暉應材	-10.22%	-3.7	0	-3.7	1	1	0	36.7	36.7	0	33
長聖	-6.22%	-54.6	0.6	-55.3	3	4	1	219.6	219.4	220	201
嘉基	-0.30%	-0.5	-0.5	0	0	1	1	165.3	165.5	165	166.5
力智	5.14%	48.1	5.6	42.5	0	2	3	311.8	310.2	313	270.5
叡揚	11.49%	15	0	15	-1	0	1	130.5	0	130.5	115.5
龍德造船	5.02%	20.5	8.2	12.3	-1	2	3	136.2	133.8	137.8	125.5
威鋒電子	15.84%	36.7	0	36.7	-1	0	1	231.7	0	231.7	195
力積電	-21.26%	-20.8	0	-20.8	3	3	0	32.6	32.6	0	25.7
AES-KY		0	0	0	0	0	0	720	720	0	640
視陽		0	0	0	0	0	0	281.5	0	281.5	232.5
來頡		0	0	0	0	0	0	155.6	155.6	0	142
森崴能源	-35.80%	-31.9	0	-31.9	-1	0	1	89.1	0	89.1	121
宏碁資訊	18.68%	42.5	0	42.5	1	1	0	227.5	227.5	0	270
千附精密	-8.96%	-19	0	-19	-2	0	2	106	0	106	115.5
長佳智能	-27.19%	-62.8	0	-62.8	2	2	0	115.5	115.5	0	84.1
睿生光電		0	0	0	0	0	0	157	0	157	74
永道-KY		0	0	0	0	0	0	183	0	183	215
邑錡	9.75%	152.5	-0.7	153.2	4	20	16	78.2	78.2	78.2	116.5
雷虎	-35.83%	-215	0	-215	-10	0	10	60	0	60	81.5
九暘	-34.99%	-18.3	0	-18.3	-1	0	1	52.3	0	52.3	70.6
南電	20.30%	166.9	-0.7	167.7	-1	1	3	274	274.6	273.8	190
晶采	-0.13%	-0.1	0	-0.1	2	2	0	39.8	39.8	0	39.8
廣積	0.54%	3.3	1.6	1.7	0	6	7	86	85.9	86.2	84.5
元太	9.84%	150.9	-2.6	153.5	4	9	5	170.4	170.6	170.1	209
能率網通	-26.72%	-20.4	0	-20.4	-5	0	5	15.3	0	15.3	19.4
陞泰	5.55%	1.6	0	1.6	-1	0	1	28.9	0	28.9	27.3
伍豐	5.52%	3.2	0	3.2	2	2	0	28.5	28.5	0	30.1
宏捷科	-11.16%	-111.1	2.4	-113.5	-3	8	11	90.5	90.4	90.7	128.5
品安	4.05%	14.9	1.5	13.4	1	12	11	30.7	30.6	30.8	44
保銳	41.00%	10.7	0	10.7	2	2	0	13.1	13.1	0	18.4
常珵	1.37%	3.1	3.1	0	0	5	5	45.3	45	45.6	67.1
錸寶	10.36%	8.6	0	8.6	-2	0	2	41.3	0	41.3	37
博大	-11.43%	-20.2	0	-20.2	-2	0	2	88.4	0	88.4	98.5
華東	-0.37%	-0.1	-0.1	0	0	2	2	13.7	13.7	13.6	18.5
立碁	-1.31%	-1.5	1.4	-2.9	-2	3	5	22.8	22.5	23	24.5
南茂	11.54%	89.4	0	89.4	19	20	0	38.7	38.7	38.8	43.2
天宇	39.57%	75.2	0	75.2	-3	0	3	63.3	0	63.3	38.3
無敵	-32.35%	-8.7	0	-8.7	-2	0	2	13.5	0	13.5	17.9
勤誠	-259.43%	-656.1	0	-656.1	-3	0	3	84.3	0	84.3	303
明基材	-8.61%	-3.1	0	-3.1	1	1	0	36	36	0	32.9
寶一	0.13%	0.3	0.3	0	0	6	6	39.6	39.6	39.7	45.9
巨有科技	-5.12%	-41.5	-19	-22.5	-1	3	4	202.7	206.3	200	222.5
朋程	-1.94%	-7.5	-7.5	0	0	2	2	193.4	195.3	191.5	186
富鼎	-21.33%	-291.2	0	-291.2	13	13	0	105	105	0	82.6
宇瞻		0	0	0	0	0	0	52.8	0	52.8	65.3
商丞	-15.67%	-8.5	0	-8.5	-5	0	5	10.9	0	10.9	12.6
泰藝	-30.85%	-14.5	0	-14.5	1	1	0	47	47	0	32.5
群聯	-44.53%	-179	0	-179	-1	0	1	402	0	402	581
恒耀	7.23%	19.2	0	19.2	4	4	0	66.4	66.4	0	71.2
千附	-3.22%	-8.7	-0.6	-8.1	2	6	4	45.1	45.2	45	41.1
金益鼎	43.60%	17.5	0	17.5	1	1	0	40.3	40.3	0	57.8
商之器	-12.50%	-3.1	0	-3.1	1	1	0	24.8	24.8	0	21.7
綠電	-13.59%	-6.5	0	-6.5	1	1	0	47.5	47.5	0	41
華研	-12.61%	-23.4	0	-23.4	-2	0	2	92.8	0	92.8	104.5
富邦媒		0	0	0	0	0	0	875	875	0	432
山林水		0	0	0	0	0	0	29.5	29.5	0	43.7
東哥遊艇	-30.04%	-158	0	-158	1	1	0	526	526	0	368
裕國	-21.12%	-21.8	0	-21.8	-4	0	4	25.8	0	25.8	31.3
大汽電	31.27%	47.4	0	47.4	-2	0	2	75.8	0	75.8	52.1
國統		0	0	0	0	0	0	28.2	0	28.2	82
高力	-91.97%	-212	0	-212	-1	0	1	230.5	0	230.5	442.5
美德醫療-DR	0.00%	0	0	0	1	1	0	6.9	6.9	0	6.9
泰金寶-DR	-1.75%	-0.3	0	-0.3	5	5	0	3.9	3.9	0	3.8
明輝-DR	16.14%	1	0	1	2	2	0	3	3	0	3.5
統一實	-10.41%	-4.1	0.2	-4.2	1	2	1	19.5	19.4	19.6	15.2
美利達	42.60%	141	0	141	2	2	0	165.5	165.5	0	236
中視	21.60%	4	0	4	1	1	0	18.8	18.8	0	22.8
中鼎	14.44%	18.1	0	18.1	3	3	0	41.9	41.9	0	48
慶豐富	30.67%	11.5	0	11.5	2	2	0	18.8	18.8	0	24.5
全國	-10.03%	-6.1	0	-6.1	-1	0	1	60.8	0	60.8	66.9
宏全	-62.45%	-61.7	0	-61.7	0	0	1	98.8	98.8	98.8	160.5
茂順	2.77%	37	11	26	-5	5	10	133.5	132	134.2	129
潤泰新	-15.20%	-10.8	0.1	-10.9	-1	1	2	35.7	35.7	35.7	46.6
佳龍	-15.73%	-4.2	0	-4.2	-1	0	1	26.7	0	26.7	30.9
世紀鋼	-146.89%	-450.7	0	-450.7	-3	0	3	102.3	0	102.3	252.5
有益	24.43%	10.8	0	10.8	-2	0	2	22.1	0	22.1	16.7