日盛-三峽券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-三峽券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-16.09%	-18.5	0	-18.5	-1	0	1	115	0	115	133.5
台通	-50.17%	-14.8	0	-14.8	-2	0	2	14.8	0	14.8	22.2
矽創	11.82%	55.5	0	55.5	2	2	0	234.8	234.8	0	262.5
昇陽半導體	-5.42%	-10.1	0	-10.1	3	3	0	62.2	62.2	0	58.8
元大台灣50	38.23%	185	0	185	4	4	0	121	121	0	167.3
元大高股息	17.34%	44.4	0	44.3	4	9	5	28.4	28.4	28.4	39.5
富邦上証	-5.78%	-7.4	0	-7.4	4	4	0	32.2	32.2	0	30.3
富邦台50	26.24%	110.1	-0.9	111	4	6	2	69.9	70	69.6	97.8
元大台灣50反1	29.37%	10.8	0	10.8	-7	0	7	5.3	0	5.3	3.7
元大滬深300正2	-3.07%	-20.1	-0.8	-19.3	23	43	20	15.2	15.2	15.2	14.4
期元大S&P石油	-5.43%	-33.9	0	-33.9	-37	0	37	16.9	0	16.9	17.8
元大S&P500反1	-20.31%	-14.5	0	-14.5	10	10	0	7.1	7.1	0	5.7
富邦NASDAQ正2	76.00%	444.2	0	444.2	9	9	0	64.9	64.9	0	114.3
期元大S&P原油反1	-12.65%	-265.8	0	-265.8	248	248	0	8.5	8.5	0	7.4
元大美債20年	8.95%	88	-0.5	88.5	-25	5	30	32.8	32.9	32.8	29.2
國泰20年美債	10.61%	54.7	0	54.7	-15	0	15	34.4	0	34.4	30.8
國泰20年美債正2	-31.65%	-3.9	0	-3.9	1	1	0	12.5	12.5	0	8.5
富邦公司治理		0	0	0	0	0	0	30.1	30.1	0	40
復華彭博非投等債	-10.35%	-1.8	0	-1.8	-1	0	1	17.6	0	17.6	19.4
復華富時不動產	2.17%	0.2	0	0.2	1	1	0	9.7	9.7	0	9.9
元大台灣高息低波	43.03%	1,037.9	0	1,037.9	60	60	0	40.2	40.2	0	57.5
期街口布蘭特正2	-8.49%	-608.1	0	-608.1	-478	0	478	15	0	15	16.3
國泰投資級公司債	-1.27%	-3.8	0	-3.8	-8	0	8	37	0	37	37.5
期元大道瓊白銀	-11.63%	-5.7	0	-5.7	-2	0	2	24.5	0	24.5	27.4
中信高評級公司債	2.32%	4.2	0	4.2	-5	0	5	36.4	0	36.4	35.5
中信優先金融債	-2.30%	-0.8	0	-0.8	-1	0	1	36.1	0	36.1	37
元大臺灣ESG永續	33.54%	21	0	21	2	2	0	31.3	31.3	0	41.8
國泰永續高股息	17.78%	73.9	0.3	73.7	13	24	11	17.3	17.3	17.3	23
國泰台灣5G+	-45.52%	-7	0	-7	-1	0	1	15.3	0	15.3	22.3
中信中國高股息	2.53%	2.4	0	2.4	8	8	0	11.9	11.9	0	12.2
富邦越南	4.64%	139.3	-0.8	140.1	200	260	60	11.5	11.5	11.5	12.2
國泰智能電動車	44.53%	49	0.1	48.9	7	8	1	13.8	13.7	13.8	20.7
富邦未來車	-57.91%	-51.5	0	-51.5	-5	1	6	14.8	14.8	14.8	25.1
富邦特選高股息30	38.94%	13.6	0	13.6	3	3	0	11.7	11.7	0	16.2
中信電池及儲能	-17.45%	-4.2	0	-4.2	2	2	0	12.2	12.2	0	10
永豐優息存股	12.58%	1.8	0	1.8	1	1	0	14.5	14.5	0	16.3
中信特選金融		0	0	0	0	0	0	14.8	14.8	0	19.8
群益台灣精選高息	-34.05%	-832.2	0	-832.2	-130	0	130	18.8	0	18.8	25.2
群益台ESG低碳50	37.23%	50.3	0	50.3	9	9	0	15	15	0	20.6
台泥	-6.69%	-4.9	0	-4.9	2	2	0	36.3	36.3	0	33.9
環泥	26.86%	14.1	0	14.1	2	2	0	26.3	26.3	0	33.3
味全	-4.49%	-0.9	0	-0.9	1	1	0	20.1	20.1	0	19.2
味王		0	0	0	0	0	0	38.8	38.8	0	51
卜蜂		0	0	0	0	0	0	85.1	84.6	85.2	106
統一	8.28%	6.1	0	6.1	1	1	0	73.1	73.1	0	79.2
泰山	-25.99%	-157	0	-157	20	20	0	30.2	30.2	0	22.4
佳格	1.48%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
聯華	-18.47%	-31.8	0	-31.8	-3	0	3	57.4	0	57.4	68
聯華食		0	0	0	0	0	0	90	90	0	98.5
台塑		0	0	0	0	0	0	91.6	91.6	0	68.3
南亞		0	0	0	0	0	0	77.6	77.6	0	56.5
台聚	-0.55%	-0.1	-0.1	0	0	1	1	27.2	27.3	27.1	16.5
亞聚	-0.64%	-1	-1	0	0	5	5	29.8	29.9	29.7	18.8
國喬	14.04%	5.8	0	5.8	-1	1	2	20.5	20.5	20.5	14.7
中石化	5.36%	2.7	0	2.7	5	5	0	9.9	9.9	0	10.5
東陽	51.23%	69.9	0.3	69.6	1	3	2	45.5	45.4	45.5	115
八貫	27.27%	43.5	0	43.5	-1	0	1	159.5	0	159.5	116
士電	221.56%	530.2	0	530.2	3	3	0	79.8	79.8	0	256.5
東元	23.70%	80.4	0.2	80.3	6	8	2	42.4	42.4	42.5	55.8
中興電	-53.30%	-304.2	-1.8	-302.4	-4	2	6	95.1	95.8	94.9	170.5
華城	-447.77%	-13,372.8	-7.3	-13,365.5	-20	21	41	72.8	73.1	72.7	741
耿鼎	35.29%	91.5	0	91.5	10	10	0	25.9	25.9	0	35.1
中砂	82.75%	3,071	2.5	3,068.5	24	31	7	119.7	119.6	120	247.5
精剛	-0.48%	-0.1	-0.1	0	0	1	1	31.4	31.5	31.4	35.1
永冠-KY	41.56%	33.3	0	33.3	-1	0	1	80	0	80	46.8
聲寶		0	0	0	0	0	0	27.8	27.8	0	29.8
華新	23.22%	269.1	0.7	268.4	-22	2	24	48.3	48	48.3	36.1
大亞	-34.49%	-698.3	34.8	-733.1	-28	48	76	26.6	26.2	26.9	53.1
中電	-5.16%	-4.2	-0.5	-3.7	-3	2	5	16.5	16.7	16.4	17.7
合機	-198.83%	-102.2	0	-102.2	-3	0	3	17.1	0	17.1	51.2
艾美特-KY	14.32%	2.7	0	2.7	-1	0	1	18.9	0	18.9	16.2
中化	-14.83%	-3.9	0	-3.9	1	1	0	26.3	26.3	0	22.4
葡萄王	-10.36%	-18.5	0	-18.5	1	1	0	178.5	178.5	0	160
永光	-5.04%	-1.9	0	-1.9	-1	0	2	18.9	18.9	18.9	19.8
國化		0	0	0	0	0	0	29.2	29.2	0	49.6
中纖		0	0	0	0	0	0	8.4	8.4	0	8.2
三晃	-6.03%	-0.8	0	-0.8	0	0	1	14.1	14.3	14.1	15
杏輝		0	0	0	0	0	0	31.5	31.5	0	37
臺鹽	2.14%	2.2	0	2.2	3	3	0	33.5	33.5	0	34.3
南光	23.28%	14.2	0	14.2	-1	0	1	61	0	61	46.8
寶齡富錦	36.05%	372.5	1.4	371.1	-5	1	6	172.2	171	172.4	98.2
中化生	36.54%	209.5	-0.7	210.2	-6	1	7	81.9	82.5	81.8	46.8
訊聯	-47.78%	-22.6	0	-22.6	-1	0	1	47.3	0	47.3	69.9
美時	-9.76%	-51.5	-10.8	-40.8	-1	1	2	263.8	271	260.3	301
富喬	63.64%	15.4	0	15.4	2	2	0	12.1	12.1	0	19.8
正隆	-1.75%	-1	0	-1	-1	0	2	28.5	28.5	28.5	29
榮成	9.14%	1.6	0	1.6	-1	0	1	17	0	17	15.4
中鋼	18.67%	5.8	0	5.8	-1	0	1	30.8	0	30.8	25.1
中鴻	-8.77%	-7	0.2	-7.2	2	3	1	26.6	26.6	26.8	23
豐興	0.73%	2.5	2.5	0	0	5	5	68.2	67.9	68.4	71.2
聚亨	48.55%	8	0	8	2	2	0	8.3	8.3	0	12.3
大成鋼	-5.05%	-6.8	0.1	-6.9	1	3	2	44.9	44.9	44.9	38
新光鋼	28.11%	40.3	0	40.3	3	3	0	47.9	47.9	0	61.3
泰豐		0	0	0	0	0	0	21.6	21.6	0	21
南帝	15.04%	6	0	6	-1	0	1	39.9	0	39.9	33.9
裕隆	0.12%	1	5.3	-4.3	2	11	9	73.4	73.2	73.7	71
中華	102.04%	64.9	0	64.9	1	1	0	63.6	63.6	0	128.5
三陽工業	-103.79%	-82.2	0	-82.2	-2	0	2	39.6	0	39.6	80.7
台船	-11.60%	-33.8	-0.4	-33.4	6	12	6	24.3	24.3	24.2	18.8
宇隆		0	0	0	0	0	0	118	0	118	134.5
麗正	-16.78%	-3.7	0	-3.7	1	1	0	22.1	22.1	0	18.4
聯電	0.47%	0.5	0.3	0.2	1	2	1	52.6	52.6	52.8	52.8
台達電	9.61%	84.8	0	84.8	3	3	0	294.2	294.2	0	322.5
金寶	24.59%	9.6	0	9.6	3	3	0	13.1	13.1	0	16.3
華通	63.97%	59.3	0	59.3	2	2	0	46.4	46.4	0	76
楠梓電		0	0	0	0	0	0	28.6	28.6	0	45.1
鴻海	56.73%	998	0.1	997.9	15	17	2	103.5	103.5	103.5	170
中環		0	0	0	0	0	0	7.9	7.9	0	12.7
廣宇	11.52%	4.5	0	4.5	-1	0	1	39.5	0	39.5	35
華泰	-189.47%	-158.4	0	-158.4	-4	0	4	20.9	0	20.9	60.5
台積電	-57.85%	-612	0	-612	-1	0	2	529	528.1	529	835
友訊	2.67%	0.5	0	0.5	-1	0	1	18.8	0	18.8	18.3
旺宏	-17.11%	-35.3	0	-35.2	5	6	1	34.3	34.3	34.3	27.3
台亞	0.44%	3.3	3.8	-0.5	1	19	18	39.1	39	39.2	38.5
茂矽	26.88%	127.2	0.4	126.8	-8	2	10	47.3	47.2	47.4	31.5
華邦電	-1.59%	-14.4	-1.6	-12.8	24	35	11	25.8	25.9	25.7	25.4
佳世達	-8.87%	-5.7	0.6	-6.4	-1	1	2	32.1	31.7	32.3	38.7
宏碁	-41.18%	-291	5.1	-296.1	-15	10	25	28.3	27.9	28.4	48.2
鴻準	-9.48%	-5.3	0	-5.3	-1	0	1	55.9	0	55.9	61.2
英業達	0.86%	3.8	3.8	0	0	13	13	33.7	33.6	33.9	53.5
華碩		0	0	0	0	0	0	271	0	271	516
廷鑫	66.84%	9.2	0	9.2	-1	0	1	13.8	0	13.8	4.6
所羅門	-1.90%	-1.2	-1.2	0	0	2	2	31.5	31.8	31.2	132
矽統	226.20%	423	0	423	10	10	0	18.7	18.7	0	61
燿華		0	0	0	0	0	0	19.1	19.1	0	38.4
金像電	1.88%	1.8	1.8	0	0	1	1	94.7	93.8	95.6	206.5
菱生	-42.19%	-12.7	0	-12.7	-2	0	2	15.1	0	15.1	21.4
大同	82.95%	136.2	0	136.2	5	5	0	32.9	32.9	0	60.1
凱美	-10.38%	-7.6	0	-7.6	1	1	0	73.2	73.2	0	65.6
技嘉	-90.68%	-372	-0.3	-371.7	-2	1	3	136.8	137	136.7	322.5
虹光		0	0	0	0	0	0	10.4	10.4	0	6.6
廣達	219.20%	196.4	0	196.4	1	1	0	89.6	89.6	0	286
台光電	148.89%	268	0	268	1	1	0	180	180	0	448
群光	1.19%	70.4	70.4	0	0	62	62	95.6	95	96.2	189
威盛	17.67%	30.2	0.1	30.1	1	2	1	85.4	85.4	85.5	115.5
億光	69.59%	56.3	0	56.3	2	2	0	40.5	40.5	0	68.6
毅嘉	17.64%	72.4	-0.3	72.6	12	15	3	27.3	27.4	27.3	33.4
國碩		0	0	0	0	0	0	20.2	20.2	0	22.8
南亞科	0.71%	1.4	1.4	0	0	3	3	66	65.8	66.3	62.8
友達	1.12%	2.4	0.3	2.1	-10	2	12	18.3	18.2	18.3	18.1
環科	-15.16%	-10.7	0.2	-10.9	1	2	1	35.3	35.2	35.4	24.4
承啟	-15.58%	-60	0	-60	-12	0	12	32.1	0	32.1	37.1
三商電	-1.19%	-1.1	-1.1	0	0	6	6	15.5	15.5	15.4	27.5
聯昌		0	0	0	0	0	0	11.5	11.5	0	12.6
偉詮電	-12.06%	-13	0	-13	-2	0	2	53.9	0	53.9	60.4
美律		0	0	0	0	0	0	88	88	0	123
京元電子	-81.78%	-40	0	-40	-1	0	1	48.9	0	48.9	88.8
凌群	8.73%	5.9	0	5.9	-1	0	1	67.6	0	67.6	61.7
聯發科	54.08%	1,635.7	0	1,635.7	4	4	0	756.1	756.1	0	1,165
全新		0	0	0	0	0	0	93.5	0	93.5	144
飛宏	15.75%	227.1	-0.4	227.5	-21	2	24	60.1	60.3	60	49.7
義隆	60.24%	239.1	0	239.1	4	4	0	99.2	99.2	0	159
麗臺		0	0	0	0	0	0	41.4	0	41.4	121.5
資通	-2.14%	-1.1	-1.1	0	0	1	1	49.1	49.6	48.6	56.1
鉅祥	-1.38%	-0.8	-0.8	0	0	1	1	57.9	58.3	57.5	93.2
強茂	-20.19%	-14.5	0	-14.5	0	1	0	71.8	71.8	72	57.3
連宇	-1.54%	-2	-2	0	0	2	2	65	65.5	64.5	35.3
希華	0.46%	0.4	0.4	0	0	2	2	38.1	38.1	38.2	32
瑞軒		0	0	0	0	0	0	10.1	0	10.1	18.1
華新科	-12.09%	-34.2	0.8	-35	-2	1	3	94.3	93.7	94.5	112
揚博	-84.75%	-42.8	0	-42.8	-1	0	1	50.5	0	50.5	93.3
普安	-0.44%	-1.3	-1.5	0.2	-4	8	13	23.8	23.9	23.7	23.7
宏達電	-15.40%	-19.4	0.3	-19.7	1	2	1	63	62.9	63.2	43.2
國產	81.23%	112.5	0	112.5	5	5	0	27.7	27.7	0	50.2
中工		0	0	0	0	0	0	9.3	9.3	0	16.3
新建		0	0	0	0	0	0	5	5	0	11.6
達欣工		0	0	0	0	0	0	34	34	0	54.4
聯上發	161.70%	11.1	0	11.1	1	1	0	6.8	6.8	0	17.9
皇昌	483.67%	497.7	0	497.7	11	11	0	9.4	9.4	0	54.6
皇翔	33.92%	30.7	0	30.7	2	2	0	45.3	45.3	0	60.6
長榮	-11.06%	-52.6	-0.6	-52	0	2	3	158.6	158.8	158.5	210.5
新興		0	0	0	0	0	0	25.6	25.6	0	28.7
裕民	1.50%	31.2	30.9	0.3	-1	35	36	57.7	57.3	58.1	57.8
榮運	-21.98%	-6.1	0	-6.1	-1	0	1	27.8	0	27.8	33.9
陽明	2.21%	15.7	2.4	13.3	2	11	9	64.5	64.3	64.6	71
華航	-20.26%	-27.3	0	-27.3	-6	1	7	19.3	19.3	19.3	23.8
志信	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	31.2
東森	-5.68%	-21.5	0	-21.5	-20	0	20	18.9	0	18.9	20
萬海	-0.49%	-5.4	-8.4	3	2	16	14	68.2	68.5	67.9	70
台航	16.40%	5.2	0	5.2	1	1	0	31.7	31.7	0	36.9
長榮航	41.29%	153	0	153	14	14	0	26.5	26.5	0	37.4
漢翔	-26.96%	-45.5	0.2	-45.6	-3	1	4	42.2	42	42.2	57.4
慧洋-KY	10.28%	6.6	0	6.6	1	1	0	64.2	64.2	0	70.8
正德	2.32%	1.4	0.1	1.3	1	3	2	20.1	20.1	20.2	21.5
長榮航太	-17.41%	-51.6	0	-51.6	-3	0	3	98.8	0	98.8	116
萬企	-6.69%	-3.4	0	-3.4	-4	0	4	12.5	0	12.5	13.4
晶華	-1.99%	-5.5	-5.5	0	0	1	1	276.3	279	273.5	252
燦星旅	29.77%	15.3	0	15.3	1	1	0	51.4	51.4	0	66.7
美食-KY	-34.21%	-47.9	0	-47.9	1	1	0	140	140	0	92.1
雄獅	-10.07%	-30	0	-30	-2	0	2	149	0	149	164
寒舍	22.94%	128	0	128	10	10	0	55.8	55.8	0	68.6
台中銀		0	0	0	0	0	0	13.9	13.9	0	18.1
臺企銀	25.44%	34	0.1	34	9	10	1	13.4	13.4	13.5	17.2
三商壽	43.91%	8.8	0	8.8	4	4	0	5	5	0	7.2
富邦金	-32.27%	-18.2	0	-18.2	-1	0	1	56.4	0	56.4	74.6
國泰金	35.74%	14.9	0	14.9	1	1	0	41.6	41.6	0	56.4
開發金	-14.74%	-18.5	0	-18.5	-10	0	10	12.6	0	12.6	14.4
玉山金	0.39%	0.2	0.2	0	0	2	2	25.5	25.5	25.6	29
元大金		0	0	0	0	0	0	22.5	22.5	0	32.7
台新金		0	0	0	0	0	0	16.6	16.6	0	18.9
新光金	7.21%	60.8	0	60.8	100	100	0	8.4	8.4	0	9
永豐金	-31.49%	-26.1	0.1	-26.2	-3	1	5	16.6	16.5	16.6	23.2
中信金	75.17%	65.4	0	65.4	4	4	0	21.8	21.8	0	38.1
滿心	-100.32%	-31.6	0	-31.6	-1	0	1	31.5	0	31.5	63.1
晶豪科	8.51%	34.9	-0.1	35	4	5	1	82.1	82.1	82	90.8
大立光		0	0	0	0	0	0	2,175	2,175	0	2,325
晟銘電	267.87%	59.2	0	59.2	1	1	0	22.1	22.1	0	81.3
奇鋐	-182.00%	-517.5	0.3	-517.8	-1	1	2	142.2	142	142.3	660
信邦	2.09%	49	49	0	0	7	7	335	331.5	338.5	284
憶聲		0	0	0	0	0	0	15.3	15.3	0	20.9
星通	-55.85%	-218.3	0.7	-219	-6	7	13	30.1	30	30.1	66.6
盛達	-8.93%	-4.2	0	-4.2	1	1	0	46.5	46.5	0	42.3
偉訓	-66.96%	-152	0	-152	-5	0	5	45.4	0	45.4	75.8
智原	13.91%	82.5	2.7	79.8	1	3	2	197.7	197.2	198.5	277
欣興	13.19%	377.9	12.3	365.6	9	20	11	143.3	142.9	144	183.5
全台	22.52%	5.9	0	5.9	1	1	0	26.2	26.2	0	32.1
健鼎	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	225.5
建碁	1.81%	1.3	1.3	0	0	1	1	69.8	69.2	70.5	62.2
益登	-13.46%	-3.9	0	-3.9	1	1	0	28.6	28.6	0	24.8
力特	82.08%	94.8	0	94.8	6	6	0	19.3	19.3	0	35.1
富華新	-21.12%	-40.1	0.3	-40.4	3	4	1	47.5	47.4	47.7	34
華晶科	-18.39%	-6.5	0	-6.5	-1	0	1	35.4	0	35.4	41.9
銘異		0	0	0	0	0	0	17.5	17.5	0	32.5
僑威	59.68%	129.7	0.7	129	4	5	1	43.5	43.4	44.1	75.6
聯亞	-0.96%	-6.5	0.7	-7.2	1	5	4	135.3	135.2	135.4	128
聯傑	0.75%	0.5	0.5	0	0	2	2	33.5	33.4	33.7	32.2
穩懋	23.72%	44	0	44	-1	0	1	185.5	0	185.5	141.5
昇銳	-14.22%	-11.8	-0.1	-11.7	1	2	1	41.5	41.6	41.4	29.9
晶宏	1.21%	7.5	7.5	0	0	6	6	103.4	102.8	104	99.5
亞信		0	0	0	0	0	0	123.5	123.5	0	118.5
景碩	14.93%	103.5	1.8	101.7	-5	1	6	115.6	114	115.8	95.5
順達	14.98%	12.3	0	12.3	1	1	0	82.1	82.1	0	94.4
三顧	-1.13%	-0.6	-0.6	0	0	1	1	48.7	49	48.4	43.1
緯創	88.66%	840	-7.2	847.1	12	23	11	41.2	41.4	40.8	112
威剛	38.45%	30	0	30	1	1	0	78	78	0	108
欣銓	0.52%	3	3	0	0	10	10	58	57.8	58.1	71.6
東碩	-41.86%	-21.6	0	-21.6	1	1	0	51.6	51.6	0	30
宇環	-26.39%	-11.4	0	-11.4	-3	0	3	14.4	0	14.4	18.2
宜特	49.01%	42.1	0	42.1	1	1	0	85.9	85.9	0	128
鈊象		0	0	0	0	0	0	555.7	556.9	553	995
勝德	0.30%	0.3	0.3	0	0	5	5	16.7	16.7	16.7	23.8
雙鴻	-0.55%	-2.5	-2.5	0	0	2	2	226.6	227.3	226	860
泰碩	-54.74%	-26	0	-26	-1	0	1	47.5	0	47.5	73.5
先進光	-103.56%	-436.5	0	-436.5	-4	0	4	105.4	0	105.4	214.5
明泰	7.26%	5.1	0	5.1	-2	0	2	35.5	0	35.5	32.9
漢科	91.95%	98.2	0	98.2	2	2	0	53.4	53.4	0	102.5
譁裕		0	0	0	0	0	0	19.1	19.1	0	16.2
奇鈦科	2.93%	1.6	0	1.6	1	1	0	54.7	54.7	0	56.3
聯一光		0	0	0	0	0	0	44.8	44.8	0	37.9
創意	2.39%	25	25	0	0	1	1	1,047.5	1,035	1,060	1,430
展達	16.29%	29.4	-0.5	29.9	-1	2	3	60.2	60.3	60.1	30.2
安勤	-19.81%	-19.1	0	-19.1	-1	0	1	96.4	0	96.4	115.5
群創	7.31%	70.3	-0.5	70.7	-61	5	66	14.6	14.7	14.6	13.4
環天科	-1.15%	-0.3	-0.3	0	0	1	1	21.7	21.9	21.6	20.9
揚明光	-36.91%	-32.7	0	-32.7	1	1	0	88.6	88.6	0	55.9
華擎	58.87%	332	0	332	4	4	0	141	141	0	224
神準	0.89%	3	3	0	0	1	1	338	336.5	339.5	168
聯合再生	-40.67%	-8.5	0	-8.5	1	1	0	20.9	20.9	0	12.4
辛耘		0	0	0	0	0	0	84.4	84.4	0	338
通嘉	33.19%	104.9	0	104.9	5	5	0	63.2	63.2	0	84.2
艾笛森	8.91%	2	0	2	1	1	0	22.5	22.5	0	24.5
碩天	116.60%	151	0	151	1	1	0	129.5	129.5	0	280.5
光頡		0	0	0	0	0	0	70.5	70.5	0	52.5
精聯	0.16%	0.5	0.5	0	0	10	10	31.9	31.9	32	29
貿聯-KY	-11.25%	-30.5	0	-30.5	1	1	0	271	271	0	240.5
光耀	55.68%	40.5	0	40.5	3	3	0	24.2	24.2	0	37.7
家登	14.96%	54	0	54	1	1	0	361	361	0	415
大眾控	-6.40%	-10	0.5	-10.5	-2	1	3	52.1	51.7	52.2	57.4
大聯大	74.16%	37.3	0	37.3	1	1	0	50.3	50.3	0	87.6
漢磊	29.59%	54.2	0	54.2	-2	0	2	91.6	0	91.6	64.5
富采	-17.30%	-45.8	0	-45.8	5	5	0	53	53	0	43.8
定穎投控	-116.93%	-324.9	-0.9	-324	-8	4	12	23.2	23.3	23.1	63.6
佳醫		0	0	0	0	0	0	79.8	79.8	0	90.7
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	20.2
健喬	-9.51%	-13.4	-0.1	-13.2	2	3	1	46.8	46.9	46.7	40.3
太醫	8.22%	7	0	7	1	1	0	85.2	85.2	0	92.2
中天	37.33%	25.4	0	25.4	-1	0	1	67.9	0	67.9	42.6
國光生		0	0	0	0	0	0	39.8	39.8	0	28.3
中裕	0.87%	0.8	0.8	0	0	1	1	92	91.6	92.4	87.7
鈺緯	22.85%	23.4	0	23.4	-2	0	2	51.2	0	51.2	39.5
杏一		0	0	0	0	0	0	92.9	92.9	0	75.2
炎洲	-20.54%	-3.4	0	-3.4	-1	0	1	16.6	0	16.6	20
科嶠	188.81%	52.3	0	52.3	1	1	0	27.7	27.7	0	80
智伸科	-27.82%	-79	0	-79	2	2	0	142	142	0	102.5
時碩工業	-2.27%	-2.5	-0.3	-2.2	1	2	1	55.1	55.2	54.9	52.9
合一	29.42%	239.5	9.8	229.7	-2	1	3	271.4	264	273.8	159
台耀	-6.87%	-16.3	0.6	-16.9	-1	2	3	79.1	79	79.3	96.2
晶呈科技	33.24%	59.5	0	59.5	1	1	0	179	179	0	238.5
上品	-14.06%	-257	4	-261	-3	3	6	304.6	303.7	305	392
大略-KY	-59.75%	-95.5	0	-95.5	16	16	0	10	10	0	4
致伸	-53.15%	-32.1	0	-32.1	-1	0	1	60.4	0	60.4	92.5
事欣科	12.54%	8.6	0	8.6	-2	0	2	34.3	0	34.3	30
新唐	1.02%	1.5	1.5	0	0	1	1	147.3	146.5	148	123
和碩	-47.23%	-33.2	0	-33.2	-1	0	1	70.3	0	70.3	103.5
誠美材	10.78%	14.9	0.6	14.3	6	11	5	12.6	12.5	12.7	14.9
十銓	35.10%	99	-0.9	99.9	2	4	1	70.5	70.7	69.8	104
立積	-12.10%	-64.5	-6.4	-58.1	-1	3	4	133.3	134.5	132.4	190.5
IET-KY	-9.87%	-7	0	-7	1	1	0	70.9	70.9	0	63.9
眾達-KY	17.35%	41.4	-0.3	41.7	-1	1	2	119.3	119.5	119.3	77.6
華星光	92.67%	1,606.8	-0.1	1,606.9	24	33	9	52.5	52.5	52.5	119.5
榮剛	5.66%	62.4	-0.1	62.5	19	21	2	52.5	52.5	52.5	55.8
華祺	-19.95%	-11.4	0	-11.4	1	1	0	57.4	57.4	0	46
訊連	-10.58%	-32.7	0	-32.7	3	3	0	103	103	0	92.1
亞昕	-54.27%	-14.7	0	-14.7	-1	0	1	27.1	0	27.1	41.8
乙盛-KY	14.50%	48	0	48	-5	0	5	66.2	0	66.2	56.6
智崴	-2.76%	-3.5	0	-3.5	1	1	0	127	127	0	123.5
祥碩	1.85%	40	40	0	0	2	2	1,080	1,070	1,090	1,935
笙科	5.25%	1.6	0	1.6	1	1	0	31.5	31.5	0	33.1
jpp-KY	8.77%	30	0	30	3	3	0	114	114	0	124
界霖		0	0	0	0	0	0	87.9	87.9	0	66.4
宜鼎	6.49%	61	-5.3	66.3	-2	1	3	313.5	317.5	312.2	279
系統電	2.56%	20.3	-3.5	23.8	-2	15	17	46.6	46.7	46.5	34.6
華容	21.87%	5.2	0	5.2	2	2	0	11.8	11.8	0	14.4
鈺創	-6.14%	-31.6	-0.7	-30.9	-10	1	11	46.8	47.5	46.8	49.9
台林	26.48%	136.9	-1.1	138	-10	1	11	47	48.1	46.9	33.1
協益		0	0	0	0	0	0	22	22	0	36.6
中光電		0	0	0	0	0	0	68.5	0	68.5	103
青雲	-67.45%	-27.4	0	-27.4	-1	0	1	40.6	0	40.6	67.9
中磊	-23.11%	-21.7	0	-21.7	-1	0	1	93.8	0	93.8	115.5
能率	75.23%	16.1	0	16.1	1	1	0	21.4	21.4	0	37.5
台半	1.94%	2	2	0	0	1	1	103	102	104	74.6
富驊	-50.53%	-115.2	0	-115.2	-8	0	8	28.5	0	28.5	42.9
德宏	21.09%	19.8	0	19.8	-6	0	6	15.7	0	15.7	12.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.3
力麒	29.94%	14.7	0	14.7	5	5	0	9.8	9.8	0	12.8
工信		0	0	0	0	0	0	7.7	7.7	0	13.3
遠雄	-40.73%	-23.5	0	-23.5	-1	0	1	57.7	0	57.7	81.2
聖暉*	-45.79%	-259	0.5	-259.5	-3	1	4	141.4	141	141.5	228
四維航	-20.37%	-10.9	0	-10.9	2	2	0	26.8	26.8	0	21.3
中租-KY	-31.04%	-68.7	0	-68.7	1	1	0	221.2	221.2	0	152.5
上海商銀	-0.11%	0	0	0	0	1	1	46.5	46.5	46.5	46.1
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.6
康和證	-46.43%	-5.2	0	-5.2	0	0	1	11.2	11.2	11.2	16.4
福邦證	-46.14%	-19.4	0	-19.4	-4	0	4	10.5	0	10.5	15.4
寬魚國際	-0.22%	-0.1	0	-0.1	-1	0	1	45.1	0	45.1	45.2
邁達特	-42.51%	-17.5	0	-17.5	-1	0	1	41.1	0	41.1	58.5
擎邦	105.90%	30.5	0	30.5	0	1	0	28.8	28.8	28.8	59.3
上奇	-10.43%	-7.1	0	-7.1	-1	0	1	68.1	0	68.1	75.2
廣運	86.20%	251.1	-0.3	251.4	4	10	6	29.1	29.2	29.1	92
信音		0	0	0	0	0	0	22.7	22.7	0	32.1
金橋	-34.28%	-298.2	0.8	-299	31	36	5	24.2	24.1	24.3	14.5
萬旭	20.92%	5.4	0	5.4	-1	0	1	26.1	0	26.1	20.6
茂達	0.00%	0	0	0	0	1	1	152.5	152.5	152.5	218
亞翔	344.51%	1,204.4	0	1,204.4	7	7	0	49.9	49.9	0	222
振曜	1.96%	2	2	0	0	1	1	102	101	103	125
耕興	0.19%	0.5	0.5	0	0	1	1	264.8	264.5	265	229.5
百一	4.02%	1.4	0	1.4	-3	0	3	11.2	0	11.2	10.8
嘉聯益	-13.39%	-3.2	0	-3.2	1	1	0	23.9	23.9	0	20.7
華電網	0.08%	0.1	0.1	0	1	3	2	21.5	21.5	21.6	21.5
安碁	-25.34%	-7.5	0	-7.5	1	1	0	29.6	29.6	0	22.1
合晶	0.07%	0.1	0.1	0	0	3	3	47.8	47.8	47.9	40.4
育富	46.45%	154.2	0	154.2	13	13	0	25.5	25.5	0	37.4
佳必琪	-96.81%	-93.6	-0.6	-92.9	-1	1	2	48.3	48.8	48.1	141
盛群	20.24%	15.1	0	15.1	-1	0	1	74.6	0	74.6	59.5
艾華	137.50%	77	0	77	1	1	0	56	56	0	133
詮欣	5.67%	4.5	0	4.5	-1	0	1	79.3	0	79.3	74.8
今國光	6.59%	16.7	0	16.7	-9	0	9	28.2	0	28.2	26.3
旺玖	29.39%	8	0	8	1	1	0	27.1	27.1	0	35
華孚	1.35%	54.1	23.9	30.2	6	50	44	80.3	80.1	80.6	85.1
茂迪	-21.26%	-7.7	0	-7.7	1	1	0	36.5	36.5	0	28.7
立端	-24.12%	-29.3	0	-29.3	1	1	0	121.5	121.5	0	92.2
方土昶	-31.01%	-16.4	0	-16.4	-5	0	5	10.6	0	10.6	13.9
泰詠	-0.14%	0	0	0	0	1	1	37	37	37	34.8
同欣電	-23.14%	-45	0	-45	1	1	0	194.5	194.5	0	149.5
台燿	50.07%	106.4	0.2	106.2	1	3	2	70.8	70.8	70.9	177
台表科	-10.59%	-21	-0.1	-20.9	-1	1	2	99.1	99.2	99.1	120
康舒	-1.24%	-0.9	-0.1	-0.9	1	2	1	38.3	38.4	38.3	37.5
啟碁	52.21%	159.5	0	159.5	3	3	0	101.8	101.8	0	155
聯嘉	2.65%	2.5	0.3	2.2	-2	1	3	31.5	31.3	31.5	30.4
晶焱	18.22%	22.5	0	22.5	-1	0	1	123.5	0	123.5	101
韋僑	-29.70%	-45	0	-45	1	1	0	151.5	151.5	0	106.5
元晶	24.10%	194.9	-0.1	195	-20	1	21	38.5	38.7	38.5	28.8
藥華藥	8.00%	35.5	0	35.5	-1	0	1	444	0	444	408.5
益得	14.54%	13.9	0	13.9	-3	0	3	31.8	0	31.8	27.2
宇智	-17.28%	-47.2	0	-47.2	4	4	0	68.3	68.3	0	56.5
保瑞	-0.63%	-5	0	-5	-1	0	1	795	0	795	800
安集	15.87%	24.2	-0.1	24.3	-2	1	3	50.8	50.9	50.8	38.7
精測		0	0	0	0	0	0	565	565	0	452
穎崴	-12.37%	-353	-29.5	-323.5	-2	2	4	713.2	723	708.3	870
保勝光學	0.34%	0.5	0.5	0	0	1	1	145.8	145.5	146	76.9
愛普*	-8.44%	-27	0	-27	-1	0	1	320	0	320	347
高端疫苗	6.70%	15.7	0	15.7	-4	0	4	58.6	0	58.6	54.7
長科*	-2.38%	-21.9	-1.9	-20	3	20	17	46	46.1	45.9	39.4
北極星藥業-KY	23.61%	235.7	2.1	233.6	-8	2	10	99.8	99	100	70.8
台康生技	23.17%	198	2.1	195.9	-5	2	7	122.1	121.3	122.3	83.1
動力-KY	15.59%	8.2	0	8.2	1	1	0	52.6	52.6	0	60.8
寬宏藝術	-66.09%	-30.6	0	-30.6	-1	0	1	46.3	0	46.3	76.9
瀧澤科	-7.69%	-3.1	0	-3.1	1	1	0	40.3	40.3	0	37.2
M31	35.52%	454	28.5	425.5	1	2	1	639	629.5	658	1,055
騰輝電子-KY	0.14%	3.8	0	3.8	-31	0	31	85.3	0	85.3	85.2
伊雲谷	25.56%	32.2	0	32.2	-1	0	1	126	0	126	93.8
惠特	-34.88%	-33.9	0	-33.9	1	1	0	97.2	97.2	0	63.3
長聖	5.99%	39.9	-1.4	41.3	-2	1	3	222	223	221.6	201
力智	-0.49%	-1.5	-1.5	0	0	1	1	306.8	307.5	306	270.5
上洋	8.52%	13	0	13	-1	0	1	152.5	0	152.5	139.5
昇佳電子	2.39%	8.5	8.5	0	0	1	1	355.8	351.5	360	342.5
美達科技	-35.65%	-22.1	0	-22.1	-1	0	1	62	0	62	84.1
智聯服務	32.11%	30.5	0	30.5	-1	0	1	95	0	95	64.5
龍德造船	2.41%	6	3.8	2.3	1	2	1	124.5	123.3	127	125.5
威鋒電子	-15.03%	-34.5	0	-34.5	1	1	0	229.5	229.5	0	195
志強-KY	36.13%	50.8	0	50.8	2	2	0	70.3	70.3	0	95.7
力積電	-21.53%	-63.4	0	-63.4	9	9	0	32.7	32.7	0	25.7
來頡	8.97%	140	0	140	-10	0	10	156	0	156	142
東研信超	20.53%	37.2	0	37.2	-2	0	2	90.6	0	90.6	72
邑錡		0	0	0	0	0	0	77	0	77	116.5
雷虎	-40.03%	-23.3	0	-23.3	-1	0	1	58.2	0	58.2	81.5
長園科	-30.79%	-25.8	0	-25.8	2	2	0	41.9	41.9	0	29
南電	-30.60%	-167.6	0	-167.6	2	2	0	273.8	273.8	0	190
東捷	-46.80%	-9.5	0	-9.5	-1	0	1	20.3	0	20.3	29.8
元太	-1.85%	-59	-26	-33	0	17	18	176.7	177.5	176	209
鉅橡	-7.48%	-3.2	0	-3.2	-2	0	2	21.4	0	21.4	23
巨虹	-14.85%	-15.3	0	-15.3	1	1	0	103	103	0	87.7
品安	-45.70%	-27.6	0	-27.6	-2	0	2	30.2	0	30.2	44
華東	-35.04%	-48	0	-48	-10	0	10	13.7	0	13.7	18.5
至上	-89.98%	-40.4	0	-40.4	-1	0	1	44.9	0	44.9	85.3
南茂	0.13%	0	0	0	0	1	1	38.5	38.5	38.6	43.2
勤誠	0.84%	2.1	2.1	0	0	3	3	83.1	82.7	83.4	303
寶一	4.96%	6	0.3	5.7	1	3	2	40.3	40.2	40.4	45.9
巨有科技	-1.15%	-2.5	-2.5	0	0	1	1	217.8	219	216.5	222.5
新漢	12.33%	11.2	0	11.2	2	2	0	45.4	45.4	0	51
商丞	-14.09%	-1.6	0	-1.6	-1	0	1	11	0	11	12.6
泰藝	3.64%	1.7	1.7	0	0	1	1	46.8	45.9	47.6	32.5
商之器	11.97%	2.9	0	2.9	-1	0	1	24.7	0	24.7	21.7
綠電	12.58%	5.9	0	5.9	-1	0	1	46.9	0	46.9	41
威宏-KY	-46.14%	-38.2	0	-38.2	-1	0	1	82.8	0	82.8	121
富邦媒		0	0	0	0	0	0	859	859	0	432
台汽電	-7.53%	-3.3	0	-3.3	-1	0	1	43.2	0	43.2	46.4
新天地	18.43%	4.4	0	4.4	1	1	0	23.6	23.6	0	28
鈺齊-KY	-3.04%	-8	0	-8	2	2	0	131.5	131.5	0	127.5
寶成	22.18%	13.6	0	13.6	2	2	0	30.8	30.8	0	37.6
百和	15.31%	45	0	45	5	5	0	58.8	58.8	0	67.8
裕融		0	0	0	0	0	0	180	180	0	141.5
潤泰新	32.39%	68.4	0	68.4	6	6	0	35.2	35.2	0	46.6
佳龍	10.53%	5.7	1.4	4.3	1	2	1	27.1	26.6	28	30.9
世紀鋼	-159.75%	-1,708.2	0	-1,708.2	-11	0	11	97.2	0	97.2	252.5