花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	-3.05%	-73.8	1.8	-75.6	-13	1	15	161.4	159.8	161.6	167
雷虎	-8.62%	-23.5	0	-23.5	-2	0	2	136.3	0	136.3	148
鑽石投資	-0.63%	-0.8	0	-0.8	-8	0	8	16	0	16	16.1
巨漢	17.97%	630.5	0	630.5	15	15	0	234	234	0	276
台通	-1.99%	-0.8	0	-0.8	-2	0	2	20.1	0	20.1	20.5
矽創	1.86%	3.5	3.5	0	0	1	1	188.4	187	190.5	190
元大高股息	3.44%	131.3	0	131.3	102	102	0	37.4	37.4	0	38.7
國泰費城半導體	5.95%	35.1	0	35.1	11	11	0	53.6	53.6	0	56.8
國泰台灣科技龍頭	7.21%	713.8	0	713.8	296	296	0	33.5	33.5	0	35.9
台泥	-1.01%	-63.5	-2	-61.5	-142	107	249	25.4	25.4	25.4	25.8
亞泥	0.28%	57.6	-6.7	64.3	451	574	123	35.5	35.5	35.5	35.7
嘉泥	-1.44%	-1.4	0	-1.4	-7	0	7	13.9	0	13.9	14.1
環泥	-0.05%	-0.1	0	-0.1	-7	0	7	29.5	0	29.5	29.5
幸福	-0.33%	-0.2	0	-0.2	-4	0	4	15.1	0	15.1	15.2
信大	-0.32%	-0.1	0	-0.1	-3	0	3	15.4	0	15.4	15.5
東泥	-1.55%	-1.2	0	-1.2	-5	0	5	16.2	0	16.2	16.4
味全	0.00%	0	0	0	-5	0	5	14.5	0	14.5	14.5
味王	-1.65%	-0.6	0	-0.6	-1	0	1	39.5	0	39.5	40.1
大成	-1.23%	-30.7	0	-30.7	-49	0	49	50.8	0	50.8	51.4
卜蜂	-1.02%	-7.5	-2.1	-5.4	-3	2	5	147	147.8	146.7	148.5
統一	0.66%	116.2	12.5	103.7	-211	28	240	73.8	73.4	73.9	73.4
愛之味	-0.96%	-0.5	0	-0.5	-5	0	5	10.5	0	10.5	10.6
泰山	-0.83%	-0.8	0	-0.8	-5	0	5	18.1	0	18.1	18.2
福壽	0.00%	0	0	0	-3	0	3	13.6	0	13.6	13.6
台榮	-2.76%	-0.7	0	-0.7	-2	0	2	12.7	0	12.7	13.1
福懋油	-2.30%	-1.3	0	-1.3	-2	0	2	28.2	0	28.2	28.9
佳格	-2.24%	-5.8	0	-5.8	-9	0	9	28.8	0	28.8	29.5
聯華	-0.81%	-29.9	0	-29.9	-82	0	82	45	0	45	45.4
聯華食	-0.75%	-2.1	0	-2.1	-3	0	3	92.8	0	92.8	93.5
大統益	-1.36%	-2	0	-2	-1	0	1	147.5	0	147.5	149.5
天仁	-0.31%	-0.1	0	-0.1	-1	0	1	32.2	0	32.2	32.3
黑松	0.23%	0.8	-0.2	1	5	9	4	36.9	37	36.9	37.2
興泰	-0.24%	-0.1	0	-0.1	-1	0	1	40.9	0	40.9	41
宏亞	0.94%	0.3	0	0.3	-1	0	1	26.6	0	26.6	26.3
台塑	-0.26%	-24.1	-13.3	-10.8	-18	183	201	45.9	46	45.9	46.5
南亞	-1.42%	-319.3	149.9	-469.2	-108	194	303	74.2	73.7	74.5	78.8
台聚	3.00%	19.5	-0.7	20.2	45	58	13	11.2	11.3	11.2	11.7
華夏	-3.48%	-2	0	-2	-5	0	5	11.5	0	11.5	11.9
三芳	-6.11%	-7.6	0	-7.6	-4	0	4	31.1	0	31.1	33
亞聚	-1.90%	-1.2	0	-1.2	-5	0	5	13.2	0	13.2	13.4
台達化	-2.54%	-1.2	0	-1.2	-4	0	4	11.8	0	11.8	12.1
台苯	-1.12%	-0.5	0	-0.5	-5	0	5	8.9	0	8.9	9
國喬	-6.23%	-113.7	0	-113.7	-148	0	148	12.3	0	12.3	13.1
聯成	-3.94%	-5.6	0	-5.6	-14	0	14	10.2	0	10.2	10.6
中石化	-0.06%	-0.2	0.5	-0.6	-9	32	41	7.8	7.8	7.8	7.9
達新	-1.56%	-1	0	-1	-1	0	1	63.9	0	63.9	64.9
上曜	0.37%	0.2	0	0.2	1	4	3	13.7	13.7	13.7	13.9
東陽	0.62%	15	-3.7	18.7	-10	12	23	104.8	105	104.7	103
大洋	-0.75%	-0.5	0	-0.5	-2	0	2	33.2	0	33.2	33.4
永裕	-0.54%	-0.1	0	-0.1	-1	0	1	18.7	0	18.7	18.8
地球	-4.29%	-0.4	0	-0.4	-1	0	1	10.5	0	10.5	11
恆大	-0.83%	-0.3	0	-0.3	-1	0	1	30	0	30	30.3
台化	1.80%	146.9	-46.9	193.8	72	207	135	39.4	39.6	39.2	42.3
再生-KY	3.53%	0.4	0	0.4	-2	0	2	5.4	0	5.4	5.2
廣華-KY	0.26%	0	0	0	-1	0	1	19.3	0	19.3	19.2
昭輝	-2.74%	-1.1	0	-1.1	-1	0	1	41.9	0	41.9	43.1
勝悅-KY	-10.08%	-0.7	0	-0.7	-1	0	1	6.6	0	6.6	7.2
八貫	-0.50%	-0.5	0	-0.5	-1	0	1	100	0	100	100.5
遠東新	0.21%	10.5	-9.1	19.6	65	178	113	28.1	28.1	28	28.4
新纖	-2.62%	-8.2	0	-8.2	-21	0	21	14.9	0	14.9	15.3
南染	-1.36%	-0.4	0	-0.4	-1	0	1	33.1	0	33.1	33.6
宏洲	-2.55%	-0.3	0	-0.3	-1	0	1	9.8	0	9.8	10.1
東和	-1.53%	-0.6	0	-0.6	-2	0	2	19.6	0	19.6	19.9
廣豐	-0.43%	-0.1	0	-0.1	-2	0	2	11.7	0	11.7	11.8
嘉裕	-0.34%	-0.1	0	-0.1	-2	0	2	8.8	0	8.8	8.8
新紡	-5.60%	-11.4	0	-11.4	-3	0	3	67.8	0	67.8	71.6
利華	-1.19%	-0.4	0	-0.4	-1	0	1	37.9	0	37.9	38.3
大魯閣	-1.32%	-0.2	0	-0.2	-1	0	1	18.9	0	18.9	19.2
福懋	-2.97%	-9.7	0	-9.7	-19	0	19	17.1	0	17.1	17.6
華友聯	2.74%	3.2	0	3.2	-2	0	2	58.5	0	58.5	56.9
勤益控	-1.09%	-0.7	0	-0.7	-2	0	2	32	0	32	32.4
三地開發	-3.87%	-1.2	0	-1.2	-1	0	1	31	0	31	32.2
雋揚	-0.84%	-0.3	0	-0.3	-1	0	1	29.7	0	29.7	30
南紡	0.00%	0	0	0	-15	0	15	13.4	0	13.4	13.4
大東	-0.30%	0	0	0	-1	0	1	10	0	10	10
名軒	-1.69%	-1.5	0	-1.5	-3	0	3	29.7	0	29.7	30.2
立益物流	-1.32%	-0.3	0	-0.3	-1	0	1	26.6	0	26.6	26.9
力麗	0.02%	0	0	0	-10	0	10	6.3	0	6.3	6.3
大宇	1.61%	0.2	0	0.2	-1	0	1	15.6	0	15.6	15.3
宏和	2.11%	0.4	0	0.4	-1	0	1	16.6	0	16.6	16.3
力鵬	1.94%	0.9	0	0.9	-9	0	9	5.4	0	5.4	5.3
佳和	3.14%	0.3	0	0.3	-1	0	1	11.2	0	11.2	10.8
年興	-3.75%	-1.3	0	-1.3	-2	0	2	17.4	0	17.4	18
宏益	-0.43%	0	0	0	-1	0	1	11.7	0	11.7	11.7
大將	-4.28%	-0.5	0	-0.5	-1	0	1	12.9	0	12.9	13.4
台富	-1.06%	-0.2	0	-0.2	-1	0	1	14.1	0	14.1	14.3
集盛	0.58%	0.3	0	0.3	-5	0	5	8.6	0	8.6	8.5
怡華	0.38%	0.1	0	0.1	-1	0	1	13.1	0	13.1	13
宜進	-1.34%	-0.6	0	-0.6	-3	0	3	15	0	15	15.2
聯發	-1.28%	-0.5	0	-0.5	-3	0	3	11.7	0	11.7	11.9
宏遠	0.21%	0.1	0	0.1	-7	0	7	6.8	0	6.8	6.8
強盛新	-0.56%	-0.2	0	-0.2	-2	0	2	18	0	18	18.1
得力	-0.45%	-0.2	0	-0.2	-4	0	4	11.1	0	11.1	11.2
偉全	-0.41%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.4
南緯	-0.82%	-0.1	0	-0.1	-2	0	2	7.3	0	7.3	7.4
昶和	-2.36%	-0.3	0	-0.3	-1	0	1	12.7	0	12.7	13
台南	-2.63%	-0.6	0	-0.6	-1	0	1	24.8	0	24.8	25.4
弘裕	0.00%	0	0	0	-1	0	1	10.2	0	10.2	10.2
業旺	0.00%	0	0	0	-1	0	1	30.6	0	30.6	30.6
儒鴻	0.82%	126	7.9	118.1	10	37	27	414.3	414.2	414.5	426
聚陽	1.95%	576	3.1	572.9	-90	3	93	316.8	315.8	316.9	310.5
士電	-2.39%	-43.5	-13.3	-30.2	-3	6	9	202.3	203.7	201.4	211.5
東元	0.33%	14.7	6	8.7	-37	18	55	80	79.7	80	79.8
正道	1.27%	0.3	0	0.3	-2	0	2	11.9	0	11.9	11.7
瑞利	-2.05%	-0.2	0	-0.2	-1	0	1	7.8	0	7.8	8
中興電	-1.51%	-12	-2	-10	-2	3	5	158.8	159.2	158.5	163.5
亞力	0.36%	1.3	3.8	-2.5	0	2	3	118.6	117.6	119.5	122
力山	-0.38%	-0.2	0	-0.2	-2	0	2	26.1	0	26.1	26.2
利奇	-0.43%	-0.1	0	-0.1	-2	0	2	11.8	0	11.8	11.8
華城	-4.54%	-541	-52.2	-488.8	-9	4	13	915.8	925.8	912.7	967
大億	-3.05%	-0.8	0	-0.8	-1	0	1	26.2	0	26.2	27
堤維西	4.41%	6.1	0	6.1	-3	0	3	46.5	0	46.5	44.4
耿鼎	1.44%	0.9	0	0.9	-2	0	2	31.3	0	31.3	30.9
江申	-3.43%	-2.1	0	-2.1	-1	0	1	61.2	0	61.2	63.3
日馳	-0.75%	-0.1	0	-0.1	-1	0	1	20	0	20	20.2
鑽全	-0.88%	-0.3	0	-0.3	-1	0	1	33.9	0	33.9	34.2
樂事綠能	-10.40%	-2.4	0	-2.4	-1	0	1	22.6	0	22.6	25
亞崴	-0.87%	-0.3	0	-0.3	-1	0	1	28.8	0	28.8	29
高林股	-2.05%	-0.5	0	-0.5	-2	0	2	12.2	0	12.2	12.5
勤美	-1.33%	-12.5	0	-12.5	-39	0	39	24	0	24	24.4
車王電	-2.67%	-0.8	0	-0.8	-1	0	1	30	0	30	30.8
中宇	2.29%	1.1	0	1.1	-1	0	1	48	0	48	46.9
和大	-1.84%	-3.3	0	-3.3	-3	0	3	59.9	0	59.9	61
廣隆	-0.41%	-0.5	0	-0.5	-1	0	1	123	0	123	123.5
巨庭	-0.28%	-0.1	0	-0.1	-1	0	1	18	0	18	18
喬福	1.25%	0.3	0	0.3	-1	0	1	24	0	24	23.7
錩泰	-3.46%	-0.8	0	-0.8	-1	0	1	24.6	0	24.6	25.4
伸興	-0.11%	-0.1	0	-0.1	-1	0	1	95	0	95	95.1
中砂	-3.43%	-27	3	-30	-1	1	2	394	392	395	425
巧新	-2.12%	-1.9	0	-1.9	-2	0	2	44.8	0	44.8	45.8
精華	-1.75%	-10	0	-10	5	5	0	114	114	0	112
倉佑	1.95%	0.5	0	0.5	-1	0	1	23.1	0	23.1	22.7
信錦	-1.63%	-1.1	0	-1.1	-1	0	1	67.4	0	67.4	68.5
程泰	-1.06%	-0.5	0	-0.5	-1	0	1	47.2	0	47.2	47.7
精剛	0.14%	2.1	0	2.1	66	66	0	23.6	23.6	0	23.6
吉茂	-8.02%	-3.5	0	-3.5	-1	0	1	43	0	43	46.5
永冠-KY	-1.85%	-0.3	0	-0.3	-1	0	1	16.3	0	16.3	16.6
亞德客-KY	-0.36%	-258.4	14	-272.4	52	59	6	1,205.4	1,205.1	1,207.5	1,200
川寶	-1.80%	-6.6	0	-6.6	9	9	0	40.7	40.7	0	40
直得	-0.78%	-0.6	0	-0.6	-1	0	1	76.7	0	76.7	77.3
岱宇	1.75%	0.7	0	0.7	-2	0	2	20.1	0	20.1	19.7
華電	1.43%	1.1	0	1.1	-2	0	2	38.5	0	38.5	37.9
聲寶	-1.47%	-1.4	0	-1.4	-4	0	4	23.8	0	23.8	24.1
華新	1.16%	6	0	6	15	15	0	34.3	34.3	0	34.7
華榮	-5.98%	-11.7	0	-11.7	-6	0	6	32.6	0	32.6	34.6
大亞	-0.55%	-1.7	2.7	-4.4	-2	5	8	37.4	37.1	37.6	39.1
中電	0.38%	0.2	0	0.2	-3	0	3	13.2	0	13.2	13.2
宏泰	-0.14%	-0.1	0	-0.1	-3	0	3	35.7	0	35.7	35.7
三洋電	-2.40%	-1.6	0	-1.6	-2	0	2	33.4	0	33.4	34.2
大山	-1.16%	-1.1	0	-1.1	-2	0	2	47.3	0	47.3	47.9
億泰	-0.35%	-0.2	0	-0.2	-2	0	2	28.2	0	28.2	28.3
榮星	-3.22%	-1	0	-1	-2	0	2	15.6	0	15.6	16.1
合機	-2.99%	-2.6	0	-2.6	-2	0	2	43.5	0	43.5	44.8
艾美特-KY	-0.46%	-0.1	0	-0.1	-1	0	1	10.8	0	10.8	10.9
南僑	0.27%	0.3	0	0.3	-3	0	3	37.5	0	37.5	37.4
葡萄王	-0.41%	-0.5	0	-0.5	-1	0	1	121.5	0	121.5	122
東鹼	-2.93%	-2	0	-2	-2	0	2	34.2	0	34.2	35.2
和益	0.89%	0.6	0	0.6	-4	0	4	16.8	0	16.8	16.7
東聯	-0.77%	-21.6	0	-21.6	-224	0	224	12.5	0	12.5	12.6
永光	-1.55%	-1.8	0	-1.8	-5	0	5	22.7	0	22.7	23
興農	1.72%	3.2	0	3.2	-4	0	4	46.5	0	46.5	45.7
國化	1.62%	3	0	3	3	4	1	46.4	46.4	46.4	47.5
和桐	-1.41%	-1.4	0	-1.4	-11	0	11	9.1	0	9.1	9.3
長興	-3.29%	-465.1	6.8	-471.9	-198	62	260	54.4	54.3	54.4	56.8
中纖	-2.16%	-2.4	0	-2.4	-16	0	16	6.9	0	6.9	7.1
生達	0.33%	0.4	0	0.4	-2	0	2	60.9	0	60.9	60.7
三晃	6.35%	2.3	0	2.3	-2	0	2	18.1	0	18.1	17
台肥	-0.79%	-22.9	0	-22.9	-55	8	63	46	46	46	46.4
中碳	0.41%	0.6	0	0.6	-2	0	2	72.5	0	72.5	72.2
元禎	-2.08%	-1.1	0	-1.1	-2	0	2	26.4	0	26.4	27
永記	-0.92%	-0.7	0	-0.7	-1	0	1	75.8	0	75.8	76.5
中華化	-3.18%	-1.3	0	-1.3	-1	0	1	40.9	0	40.9	42.2
花仙子	-0.19%	-0.1	0	-0.1	-1	0	1	53.1	0	53.1	53.2
美吾華	-0.46%	-0.1	0	-0.1	-1	0	1	21.9	0	21.9	22
五鼎	-1.82%	-0.6	0	-0.6	-1	0	1	30.2	0	30.2	30.7
杏輝	0.16%	0.1	0	0.1	-2	0	2	30.6	0	30.6	30.6
日勝化	2.40%	0.4	0	0.4	-1	0	1	16.7	0	16.7	16.3
喬山	0.26%	2.5	0	2.5	-7	0	7	138.4	0	138.4	138
臺鹽	-0.48%	-1.7	-0.1	-1.5	9	11	2	31.6	31.6	31.5	31.4
南光	-1.51%	-0.5	0	-0.5	-1	0	1	36.5	0	36.5	37
寶齡富錦	0.07%	0.3	0.2	0.1	6	7	1	61.6	61.6	61.8	61.6
中化生	-4.47%	-1.1	0	-1.1	-1	0	1	25.8	0	25.8	26.9
勝一	-5.67%	-47	0	-47	-6	0	6	138.2	0	138.2	146
展宇	-1.00%	-0.2	0	-0.2	-1	0	1	15	0	15	15.1
和康生	0.34%	0.2	0	0.2	-1	0	1	44.5	0	44.5	44.3
光洋科	3.40%	77.1	0	77.1	39	39	0	58.1	58.1	0	60.1
科妍	-2.65%	-68.2	0	-68.2	34	35	1	73.6	73.6	73.6	71.6
神隆	-5.83%	-46.4	0.2	-46.5	27	34	7	23.4	23.4	23.4	21.7
美時	-11.90%	-1,788.5	-5	-1,783.5	43	45	2	333.9	334	331.5	292.5
台玻	-0.89%	-13.3	6.2	-19.5	26	31	5	48	47.8	49	47.1
寶徠	1.67%	0.2	0	0.2	-1	0	1	12	0	12	11.8
冠軍	-0.91%	-0.3	0	-0.3	-4	0	4	8.8	0	8.8	8.9
潤隆	-0.85%	-2.4	0	-2.4	-9	0	9	31.5	0	31.5	31.8
中釉	0.00%	0	0	0	-2	0	2	23.5	0	23.5	23.5
和成	-2.74%	-1.5	0	-1.5	-3	0	3	18.3	0	18.3	18.8
富喬	-9.10%	-1,949.6	0	-1,949.6	-242	0	242	88.5	0	88.5	96.6
凱撒衛	-0.78%	-0.3	0	-0.3	-1	0	1	38.6	0	38.6	38.9
士紙	-3.36%	-3.6	0	-3.6	-2	0	2	53.5	0	53.5	55.3
正隆	-3.43%	-7.4	0	-7.4	-12	0	12	18	0	18	18.6
華紙	-0.42%	-0.5	0	-0.5	-10	0	10	11.9	0	11.9	12
寶隆	-2.14%	-0.2	0	-0.2	-1	0	1	11.7	0	11.7	12
永豐餘	0.01%	0.1	0.9	-0.8	-3	34	37	25.6	25.6	25.6	25.9
榮成	-1.60%	-6.1	0	-6.1	-39	0	39	9.8	0	9.8	9.9
中鋼	0.58%	50.6	16.7	34	64	430	366	20.4	20.4	20.4	20.9
東和鋼鐵	1.19%	10.9	2.3	8.6	6	13	7	70.7	70.6	70.9	72
燁興	-0.85%	-0.4	0	-0.4	-5	0	5	8.2	0	8.2	8.3
高興昌	-2.58%	-1.5	0	-1.5	-2	0	2	29.1	0	29.1	29.8
第一銅	-5.30%	-6.8	0	-6.8	-3	0	3	42.5	0	42.5	44.7
春源	-2.91%	-4.5	0	-4.5	-7	0	7	21.9	0	21.9	22.5
春雨	-2.10%	-1	0	-1	-3	0	3	16.7	0	16.7	17.1
中鋼構	-1.46%	-1.2	0	-1.2	-2	0	2	41.2	0	41.2	41.8
中鴻	0.25%	3	-0.1	3.1	51	66	15	18.1	18.1	18.1	18.2
豐興	-3.54%	-11.5	0	-11.5	-5	0	5	65	0	65	67.3
官田鋼	-2.08%	-0.7	0	-0.7	-4	0	4	8.7	0	8.7	8.9
美亞	-1.88%	-0.9	0	-0.9	-2	0	2	23.9	0	23.9	24.4
聚亨	-4.77%	-1.2	0	-1.2	-3	0	3	8.6	0	8.6	9
燁輝	-1.36%	-3.4	0	-3.4	-17	0	17	14.8	0	14.8	15
志聯	-3.14%	-0.5	0	-0.5	-1	0	1	15.9	0	15.9	16.4
千興	-0.83%	-0.2	0	-0.2	-2	0	2	12.1	0	12.1	12.2
大成鋼	-1.48%	-240.8	1.4	-242.2	-418	26	444	36.8	36.7	36.8	37.4
威致	-1.90%	-1	0	-1	-3	0	3	18.5	0	18.5	18.8
盛餘	-2.10%	-1.4	0	-1.4	-3	0	3	21.4	0	21.4	21.9
彰源	-1.23%	-0.6	0	-0.6	-3	0	3	16.3	0	16.3	16.5
新光鋼	-3.76%	-4.4	0	-4.4	-3	0	3	38.6	0	38.6	40
新鋼	-1.52%	-0.3	0	-0.3	-1	0	1	16.5	0	16.5	16.7
佳大	-1.55%	-0.3	0	-0.3	-1	0	1	16.1	0	16.1	16.4
允強	0.70%	0.8	0	0.8	-5	0	5	21.3	0	21.3	21.2
海光	-2.97%	-0.9	0	-0.9	-2	0	2	15.2	0	15.2	15.6
上銀	-5.57%	-1,101	-2.5	-1,098.5	-88	2	90	219.5	220.8	219.5	232
川湖	0.90%	317.8	213.4	104.4	1	12	11	2,934.7	2,925.6	2,945	3,030
橋椿	0.70%	0.3	0	0.3	-2	0	2	21.3	0	21.3	21.2
運錩	0.53%	0.2	0	0.2	-2	0	2	18.8	0	18.8	18.7
南港	-0.86%	-2.1	0	-2.1	-7	0	7	34.8	0	34.8	35.2
泰豐	-0.77%	-0.6	0	-0.6	-4	0	4	19.6	0	19.6	19.8
台橡	-5.18%	-7.2	0	-7.2	-9	0	9	15.5	0	15.5	16.3
國際中橡	-3.77%	-4.5	0	-4.5	-11	0	11	10.8	0	10.8	11.3
正新	-1.09%	-512.7	1.3	-513.9	-1,346	201	1,547	30.5	30.5	30.5	30.9
建大	-2.06%	-3.6	0	-3.6	-9	0	9	19.4	0	19.4	19.8
厚生	-2.23%	-1.7	0	-1.7	-3	0	3	24.7	0	24.7	25.3
南帝	-1.05%	-1.3	0	-1.3	-5	0	5	23.8	0	23.8	24
華豐	-1.36%	-0.6	0	-0.6	-3	0	3	14.8	0	14.8	15
鑫永銓	-0.11%	-0.1	0	-0.1	-1	0	1	89.4	0	89.4	89.5
六暉-KY	-2.09%	-0.5	0	-0.5	-1	0	1	24	0	24	24.5
裕隆	-0.02%	-0.3	-1.7	1.4	-8	60	68	30.8	30.8	30.8	30.7
中華	-4.78%	-21.5	0.2	-21.7	-7	1	8	56.2	56	56.2	59.3
三陽工業	-0.16%	-0.1	-0.1	0	0	1	1	60.8	60.8	60.7	60.8
和泰車	-4.25%	-311	6.1	-317.1	-12	2	14	522.2	519.5	522.6	549
台船	-2.96%	-14.4	9.7	-24.1	-11	11	23	21.2	20.6	21.5	23.5
長榮鋼	-3.15%	-170.4	-0.1	-170.3	47	52	5	104.1	104.1	104.1	100.5
裕日車	-2.28%	-3.6	0	-3.6	-3	0	3	52.6	0	52.6	53.8
劍麟	-0.11%	-0.1	0	-0.1	-1	0	1	94	0	94	94.1
為升	1.06%	3.8	0.3	3.5	3	4	1	89.7	89.6	89.9	90.8
宇隆	-0.45%	-1	0	-1	-1	0	1	222	0	222	223
百達-KY	0.88%	1	0	1	-1	0	1	113.5	0	113.5	112.5
英利-KY	0.37%	0.1	0	0.1	-1	0	1	27.3	0	27.3	27.2
艾姆勒	0.17%	0.1	0	0.1	-1	0	1	29.9	0	29.9	29.8
宏旭-KY	-2.16%	-0.3	0	-0.3	-1	0	1	11.6	0	11.6	11.9
汎德永業	-7.98%	-64.5	0	-64.5	-3	0	3	269.5	0	269.5	291
巨鎧精密-創	-0.17%	-0.1	0	-0.1	-1	0	1	58.5	0	58.5	58.6
鴻華先進-創	-5.33%	-32	0	-32	-16	0	16	37.5	0	37.5	39.5
光寶科	-6.80%	-702.2	26.3	-728.5	-48	15	63	164	162.6	164.3	179.5
麗正	1.90%	0.7	0	0.7	-2	0	2	18.4	0	18.4	18.1
聯電	-0.35%	-197.3	224	-421.3	-377	536	913	61.5	61.3	61.7	62.8
全友	-0.79%	-0.2	0	-0.2	-2	0	2	12.7	0	12.7	12.8
台達電	-3.77%	-6,706.5	-525	-6,181.5	-56	97	154	1,153.6	1,157	1,151.6	1,260
金寶	0.23%	0.9	0.9	0	0	16	16	24.3	24.3	24.3	24.1
華通	0.30%	68	-136.9	204.9	14	131	117	171.3	171.9	170.7	186.5
楠梓電	-3.38%	-103.5	0	-103.5	-33	0	33	92.7	0	92.7	95.8
鴻海	-5.05%	-22,466.9	-32.4	-22,434.5	-1,741	335	2,077	214.1	214.2	214.1	227
中環	-3.55%	-4.3	0	-4.2	-11	1	12	10	10	10	10.4
仁寶	0.06%	20.2	11.4	8.8	956	1,086	130	30.6	30.6	30.7	30.6
國巨*	-2.73%	-16,434.5	15.5	-16,450	-2,355	64	2,419	249	248.8	249	256
廣宇	-1.09%	-12.4	6.3	-18.7	18	23	5	49.1	48.8	50.1	47.8
華泰	0.00%	0	0	0	-5	0	5	50.2	0	50.2	50.2
台積電	-7.82%	-329,980.2	-836.3	-329,143.9	-2,005	406	2,411	1,751.1	1,752.9	1,750.8	1,915
精英	0.28%	0.3	0.6	-0.3	-3	2	5	25.2	24.9	25.3	25.4
友訊	0.65%	0.6	0	0.6	-6	0	6	15.4	0	15.4	15.3
旺宏	4.04%	187.9	-26.9	214.8	13	57	44	81.7	82	81.4	98.5
光罩	2.46%	1.7	-0.1	1.8	-1	1	2	35.5	35.6	35.5	33.7
台亞	0.00%	0	0	0	-3	0	3	24.7	0	24.7	24.7
茂矽	1.40%	2.6	0	2.6	-6	0	6	30.9	0	30.9	30.5
華邦電	-7.37%	-3,087.9	20.6	-3,108.5	-397	31	429	97.6	97	97.7	105.5
智邦	-23.53%	-47,404.1	11.9	-47,416	-165	7	173	1,164.3	1,162.7	1,164.4	1,450
聯強	2.60%	23.9	-0.6	24.5	8	14	6	65.6	65.6	65.6	68.7
海悅	1.59%	1.2	0	1.2	-1	0	1	75.3	0	75.3	74.1
錸德	-1.03%	-1	0	-1	-7	0	7	13.1	0	13.1	13.3
順德	-0.11%	-2.2	0.6	-2.8	22	24	2	86.1	86.1	86.4	86
佳世達	-1.20%	-5.1	0	-5.1	-17	0	17	25.1	0	25.1	25.4
宏碁	1.79%	359.6	-3.8	363.4	676	758	82	26.6	26.6	26.5	27.1
鴻準	3.42%	336.4	-5.5	341.9	142	175	33	56.3	56.3	56.1	58.7
敬鵬	-1.80%	-14.9	0	-14.9	-22	0	22	37.7	0	37.7	38.4
英業達	-4.17%	-3,752.9	-1.1	-3,751.8	-1,675	410	2,086	43.1	43.1	43.1	45.4
華碩	-0.40%	-185	-0.4	-184.6	-11	80	91	506.2	506.2	506.2	523
所羅門	-1.77%	-6.5	-0.8	-5.7	-2	1	3	122.4	123	122.2	125
致茂	7.68%	3,808	211.5	3,596.6	36	52	16	953.2	950.1	963.3	1,050
藍天	3.44%	25.5	-0.3	25.9	14	20	6	37.1	37.2	37.1	39
矽統	7.90%	50.3	1.3	48.9	8	13	5	49	48.9	49.2	55
昆盈	2.35%	1.7	0	1.7	-2	0	2	36.1	0	36.1	35.3
燿華	-1.24%	-32.9	-1.2	-31.7	38	50	12	53.3	53.3	53.2	52.5
金像電	-10.99%	-2,765.4	44	-2,809.4	-31	2	34	739.9	719.2	741.2	829
菱生	2.05%	16.2	-0.3	16.5	28	32	4	24.7	24.7	24.6	25.3
大同	-0.12%	-1.8	0.5	-2.2	-2	39	42	36.1	36	36.1	36.8
震旦行	-2.21%	-2.4	0	-2.4	-2	0	2	54.3	0	54.3	55.5
佳能	0.18%	0.4	0.4	0	0	3	3	78.1	78.1	78.2	77.5
凱美	-5.18%	-4.2	0	-4.2	-1	0	1	81.1	0	81.1	85.3
技嘉	-3.18%	-1,951.5	-38.9	-1,912.6	-256	20	276	222.2	224	222	229.5
微星	-0.56%	-11.1	3.7	-14.8	-14	7	22	89.6	89.2	89.7	90.7
瑞昱	0.96%	317	5.1	311.9	52	70	17	470.2	470.1	470.4	476
廣達	-0.49%	-146.5	-31.2	-115.3	-14	93	107	277.9	278.1	277.8	286
台光電	-10.25%	-2,390	72.5	-2,462.5	-10	2	12	1,943.6	1,912.5	1,948.8	2,195
群光	0.01%	0.2	2	-1.8	-15	2	18	119.3	118.4	119.4	119.5
精元	-2.09%	-1.6	0	-1.6	-2	0	2	38.3	0	38.3	39.1
威盛	1.31%	3.3	0.7	2.6	-2	3	5	50.4	50.3	50.5	49.2
云辰	0.49%	0.1	0	0.1	-2	0	2	10.3	0	10.3	10.3
正崴	0.78%	1.5	0	1.5	-5	0	5	38.6	0	38.6	38.3
億光	2.96%	6.8	6.8	0	0	4	4	57.9	57.1	58.8	57.6
研華	-4.00%	-652.5	-2	-650.5	-33	23	57	285.9	286	285.9	305
友通	-1.17%	-0.7	0	-0.7	-1	0	1	59.8	0	59.8	60.5
映泰	2.25%	1	0	1	-2	0	2	22.2	0	22.2	21.7
凌陽	-1.65%	-1.8	0	-1.8	-5	0	5	21.2	0	21.2	21.5
毅嘉	-4.33%	-6.6	0	-6.6	-3	0	3	50.8	0	50.8	53
漢唐	-1.46%	-226	0	-226	-17	0	17	909.7	0	909.7	923
輔信	1.27%	0.6	0	0.6	-3	0	3	15.8	0	15.8	15.6
國碩	0.12%	0.9	0	0.9	-25	0	25	29.6	0	29.6	29.6
南亞科	0.19%	415	-2,111.7	2,526.7	174	848	674	262.1	263.5	260.3	278
友達	-4.54%	-91.9	-1	-91	-113	18	132	15.4	15.4	15.4	16.2
中華電	0.18%	57.3	29.7	27.6	90	239	149	132.8	132.7	132.9	133
環科	-1.59%	-0.6	0	-0.6	-1	0	1	40.9	0	40.9	41.5
精技	-2.83%	-1.1	0	-1.1	-1	0	1	40.7	0	40.7	41.8
錩新	-6.46%	-1.7	0	-1.7	-1	0	1	26.3	0	26.3	28
圓剛	2.00%	0.8	0	0.8	-1	0	1	37.5	0	37.5	36.8
仲琦	-0.72%	-0.6	0	-0.6	-3	0	3	27.6	0	27.6	27.8
新巨	-1.68%	-31.1	0	-31.1	-37	0	37	50.2	0	50.2	51
建準	1.13%	5	0	5	-2	1	3	147	147	147	144.5
固緯	-2.50%	-1.1	0	-1.1	-1	0	1	46	0	46	47.1
承啟	2.86%	0.8	0	0.8	-1	0	1	28	0	28	27.2
鼎元	0.27%	0.2	0	0.2	-3	0	3	18.7	0	18.7	18.7
三商電	-7.82%	-3.9	0	-3.9	-2	0	2	25	0	25	26.9
興勤	3.47%	34.5	2.8	31.7	4	6	2	165.9	165.6	167	173.5
銘旺科	2.46%	1.4	0	1.4	-1	0	1	57	0	57	55.6
燦坤	-0.22%	-0.1	0	-0.1	-1	0	1	22.7	0	22.7	22.7
聯昌	7.60%	1.3	0	1.3	-1	0	1	16.5	0	16.5	15.2
倚天酷碁-創	0.61%	0.2	0	0.2	-1	0	1	24.5	0	24.5	24.3
互盛電	-0.75%	-0.3	0	-0.3	-1	0	1	46.5	0	46.5	46.8
偉詮電	-12.05%	-51.1	0	-51.1	-8	0	8	53	0	53	59.4
翔耀	-6.79%	-1.4	0	-1.4	-1	0	1	21.4	0	21.4	22.8
美律	1.44%	5.6	1.1	4.5	2	4	2	97.6	97.4	98	99.7
太空梭	-5.15%	-0.8	0	-0.8	-1	0	1	14.6	0	14.6	15.3
超豐	0.87%	4.4	-0.3	4.7	1	6	5	83.8	83.9	83.8	88.6
新美齊	1.43%	0.9	0	0.9	-3	0	3	21	0	21	20.7
兆勁	0.40%	0.1	0	0.1	-1	0	1	12.5	0	12.5	12.5
京元電子	9.13%	9,600	-30.5	9,630.5	322	371	49	283.5	283.6	283	313.5
神腦	0.00%	0	0	0	-2	0	2	28.9	0	28.9	28.9
創見	0.94%	16.5	15.2	1.3	1	8	7	218.7	217.7	219.9	219
凌群	1.32%	0.7	0	0.7	-1	0	1	52.9	0	52.9	52.2
聯發科	-2.01%	-2,207	-372.4	-1,834.6	-13	51	64	1,717.1	1,721.2	1,713.9	1,855
全新	9.07%	2,592.4	-2.4	2,594.9	166	174	8	164.4	164.4	164.1	180
飛宏	-0.68%	-0.7	0	-0.8	-2	2	4	27.7	27.7	27.8	28.2
義隆	-1.14%	-4	0	-4	-2	1	3	117	117	117	119
敦吉	-1.38%	-0.9	0	-0.9	-1	0	1	65.1	0	65.1	66
建通	-27.29%	-11.3	0	-11.3	-2	0	2	20.7	0	20.7	26.4
光群雷	-1.54%	-0.5	0	-0.5	-2	0	2	16.2	0	16.2	16.5
良得電	-0.81%	-0.2	0	-0.2	-1	0	1	24.8	0	24.8	25
盟立	0.56%	0.8	0	0.8	-2	0	2	71.5	0	71.5	71.1
麗臺	1.71%	0.9	0	0.9	-1	0	1	52.6	0	52.6	51.7
冠西電	0.94%	1	0	1	-2	0	2	53.1	0	53.1	52.6
志聖	2.03%	5.5	5.5	0	0	1	1	270.8	268	273.5	273
華經	2.61%	0.9	0	0.9	-1	0	1	36.4	0	36.4	35.4
立隆電	1.31%	11	-2.8	13.8	4	8	4	104.8	105.1	104.4	108.5
可成	3.49%	1,589.1	-11.7	1,600.8	-219	8	228	199.8	201.2	199.8	192.5
鉅祥	-1.49%	-2.4	0.1	-2.5	-1	1	2	80.4	80.3	80.4	82.9
美隆電	-2.99%	-0.7	0	-0.7	-1	0	1	23.4	0	23.4	24.1
大毅	-2.41%	-1.4	0	-1.4	-1	0	1	58.2	0	58.2	59.6
敦陽科	-4.17%	-11.5	0	-11.5	-2	0	2	137.8	0	137.8	143.5
強茂	-1.20%	-7.3	0.6	-7.9	3	7	4	86.9	86.8	87	84.2
連宇	-1.71%	-0.3	0	-0.3	-1	0	1	17.5	0	17.5	17.8
百容	-1.50%	-0.3	0	-0.3	-1	0	1	20	0	20	20.3
希華	-0.38%	-0.1	0	-0.1	-1	0	1	26.3	0	26.3	26.4
兆赫	11.86%	24.8	0	24.8	-5	0	5	41.8	0	41.8	36.8
一詮	13.01%	52.5	0	52.5	3	3	0	134.5	134.5	0	152
漢平	-2.71%	-1.2	0	-1.2	-1	0	1	46.1	0	46.1	47.3
吉祥全	5.52%	0.9	0	0.9	-1	0	1	17.2	0	17.2	16.3
華新科	2.07%	5	0	5	2	2	0	121	121	0	123.5
揚博	-0.95%	-1	0	-1	-1	0	1	105	0	105	106
普安	-2.60%	-2.4	0	-2.4	-3	0	3	30.8	0	30.8	31.6
怡利電	3.01%	1.4	0	1.4	-1	0	1	46.5	0	46.5	45.1
宏達電	0.55%	1.5	0	1.5	6	6	0	44	44	0	44.3
國建	-2.27%	-1	0	-1	-2	0	2	22.1	0	22.1	22.6
國產	-1.38%	-6.3	0.5	-6.8	-6	7	13	35.2	35.1	35.2	36.4
國揚	0.00%	0	0	0	-4	0	4	18.9	0	18.9	18.9
太設	0.66%	0.2	0	0.2	-4	0	4	9.1	0	9.1	9
全坤建	1.02%	0.3	0	0.3	-2	0	2	14.7	0	14.7	14.5
太子	-0.27%	-1	-0.2	-0.8	27	45	18	8.3	8.3	8.3	8.2
龍邦	-0.68%	-0.4	0	-0.4	-4	0	4	14.7	0	14.7	14.8
中工	8.65%	117.9	2.8	115.1	56	99	43	13.8	13.7	13.8	15.8
新建	-1.04%	-0.3	0	-0.3	-2	0	2	14.4	0	14.4	14.6
冠德	1.16%	2.2	0	2.2	-5	1	6	32.3	32.3	32.3	31.9
京城	-2.60%	-3.2	0	-3.2	-3	0	3	40.3	0	40.3	41.4
宏璟	-5.92%	-3.3	0	-3.3	-2	0	2	27.9	0	27.9	29.5
皇普	-2.59%	-2.8	0	-2.8	-4	0	4	27	0	27	27.7
華建	1.73%	4	0	4	-9	0	9	25.6	0	25.6	25.2
宏盛	1.49%	1.2	0	1.2	-4	0	4	20.1	0	20.1	19.8
達欣工	-3.05%	-6.3	0	-6.3	-3	0	3	68.9	0	68.9	71
宏普	-2.28%	-9.2	0	-9.2	-18	0	18	22.3	0	22.3	22.9
聯上發	-1.93%	-0.6	0	-0.6	-3	0	3	10.4	0	10.4	10.6
基泰	0.00%	0	0	0	-4	0	4	10.5	0	10.5	10.5
櫻花建	0.77%	1.8	-0.1	1.9	3	5	2	47.9	47.9	47.9	48.6
愛山林	-0.97%	-0.9	-0.3	-0.6	-1	1	2	46.3	46.5	46.2	46.9
興富發	0.80%	10	-0.8	10.7	10	33	23	37.8	37.8	37.7	38.9
皇昌	-1.10%	-4	0	-4	-6	0	6	60.5	0	60.5	61.2
皇翔	-1.97%	-9.5	0	-9.5	-13	0	13	36.9	0	36.9	37.7
根基	-0.94%	-4.8	0	-4.8	-6	0	6	85.2	0	85.2	86
日勝生	-1.41%	-1.5	0	-1.5	-10	0	10	10.7	0	10.7	10.8
華固	1.01%	5.3	-0.4	5.7	2	5	3	105.6	105.6	105.5	108.5
潤弘	-2.38%	-27.5	-0.7	-26.8	-5	2	7	165.2	165.5	165.1	170.5
益航	0.21%	0.1	0	0.1	-9	0	9	5.4	0	5.4	5.4
長榮	-0.07%	-88	39.1	-127.1	679	724	45	186.2	186.2	187.1	186
新興	4.48%	82.2	0.2	82	61	66	5	27.8	27.8	27.9	29.2
裕民	-1.80%	-16.4	-0.5	-15.9	-8	7	15	60.6	60.7	60.6	62.6
榮運	0.24%	0.8	0	0.8	-6	0	6	55.9	0	55.9	55.8
嘉里大榮	-0.77%	-1	0	-1	-4	0	4	32.4	0	32.4	32.7
陽明	2.14%	1,123.5	5.6	1,117.9	937	1,008	71	52.1	52.1	52.2	53.3
華航	-0.23%	-6.3	0.1	-6.4	-110	13	124	22.6	22.6	22.6	22.7
志信	1.03%	0.3	0	0.3	-2	0	2	14.6	0	14.6	14.4
中航	0.74%	4	-0.2	4.2	7	9	2	60	60	59.9	60.6
中櫃	-0.83%	-0.2	0	-0.2	-1	0	1	24	0	24	24.2
東森	1.20%	0.8	0	0.8	-3	0	3	20.8	0	20.8	20.5
萬海	-1.41%	-305.5	0.3	-305.7	-283	9	293	73.9	73.9	73.9	75
山隆	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
台航	-0.17%	-0.2	0	-0.2	-4	0	4	30.1	0	30.1	30.1
長榮航	0.87%	468.8	10	458.8	1,291	1,396	105	38.5	38.5	38.6	38.9
亞航	-4.35%	-4.2	0	-4.2	-2	0	2	48.3	0	48.3	50.4
台灣高鐵	-0.39%	-90	0.5	-90.6	-828	28	856	27	27	27	27.2
漢翔	-3.98%	-22.6	0.1	-22.7	-8	3	11	51.6	51.5	51.6	54.4
台驊控股	1.69%	11	0	11	-10	0	10	65.2	0	65.2	64.1
慧洋-KY	-0.66%	-3.6	0.5	-4.1	-1	6	8	68.1	68.1	68.1	70.2
宅配通	2.00%	0.5	0	0.5	-1	0	1	25	0	25	24.5
長榮航太	-3.59%	-28.5	0	-28.5	-5	0	5	158.8	0	158.8	164.5
星宇航空	0.60%	18.5	1.6	16.9	108	136	28	22.8	22.8	22.9	23
萬企	-1.38%	-0.6	0	-0.6	-4	0	4	10.9	0	10.9	11.1
華園	-1.27%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	12
國賓	0.12%	0.1	0	0.1	-3	0	3	42.7	0	42.7	42.7
六福	0.61%	0.2	0	0.2	-2	0	2	16.3	0	16.3	16.2
第一店	-0.78%	-0.5	0	-0.5	-5	0	5	12.8	0	12.8	12.9
晶華	0.57%	6.5	0.7	5.8	5	6	1	188.9	188.8	189.5	190
遠雄來	-0.29%	-0.1	0	-0.1	-1	0	1	17.5	0	17.5	17.5
夏都	0.20%	0	0	0	-1	0	1	25.5	0	25.5	25.5
美食-KY	2.37%	3.6	0	3.6	-2	0	2	76.1	0	76.1	74.3
王品	-0.05%	-0.7	0.3	-1	5	6	1	215.7	215.7	216	215.5
雄獅	2.18%	43	0	43	-11	0	11	179.4	0	179.4	175.5
寒舍	0.44%	0.2	0	0.2	-1	0	1	34	0	34	33.9
雲品	-1.98%	-0.8	0	-0.8	-1	0	1	40.4	0	40.4	41.2
八方雲集	-1.66%	-3	0	-3	-1	0	1	181	0	181	184
世界健身-KY	-0.69%	-0.5	0	-0.5	-1	0	1	72.5	0	72.5	73
彰銀	-1.21%	-95.8	2.1	-98	-347	40	387	20.5	20.4	20.5	20.8
台中銀	-0.45%	-19	0.7	-19.8	-187	18	206	20.3	20.3	20.3	20.5
旺旺保	-2.12%	-1.2	0	-1.2	-2	0	2	28.3	0	28.3	28.9
華票	-5.46%	-12.5	0	-12.5	-14	0	14	16.4	0	16.4	17.3
台產	-1.45%	-1.4	0	-1.4	-2	0	2	48.2	0	48.2	48.9
臺企銀	-2.25%	-102.3	1.4	-103.7	-252	43	295	15.4	15.4	15.4	15.8
高雄銀	-2.48%	-5.1	0	-5.1	-17	0	17	12.1	0	12.1	12.4
聯邦銀	1.48%	3.4	0.3	3	5	12	7	18.9	18.9	18.9	19.5
遠東銀	-1.27%	-32.4	-3.4	-29	-136	70	206	12.4	12.4	12.4	12.6
安泰銀	-2.67%	-2.1	0	-2.1	-6	0	6	13.1	0	13.1	13.5
新產	0.44%	1.5	0	1.5	3	3	0	113.5	113.5	0	114
中再保	1.57%	32.6	0.2	32.4	69	77	8	27	27	27	27.5
第一保	0.55%	0.4	0	0.4	-3	0	3	27.4	0	27.4	27.2
統一證	-0.65%	-3.5	-0.2	-3.3	-3	16	19	28.4	28.4	28.4	29.5
三商壽	0.04%	0.2	2.4	-2.2	-32	32	64	7.9	7.9	8	8
華南金	-1.81%	-183	13.3	-196.3	-236	63	300	33.7	33.6	33.8	34.6
富邦金	0.47%	173.4	97.2	76.1	24	404	380	92.2	92	92.3	95.2
國泰金	4.45%	8,161.3	18.3	8,143	2,204	2,443	239	75.1	75.1	75.2	78.8
凱基金	4.77%	4,214.5	8.3	4,206.1	4,344	4,830	486	18.3	18.3	18.3	19.3
玉山金	0.04%	10.5	2.9	7.5	25	713	688	33.9	33.8	33.9	34.2
元大金	-1.61%	-233.9	33.4	-267.3	-125	217	342	42.6	42.5	42.6	44.8
兆豐金	-0.59%	-94.2	11.1	-105.3	-307	92	400	39.7	39.6	39.7	40.1
台新新光金	-1.17%	-237.3	54.8	-292.1	-380	493	873	23.2	23.1	23.2	24
國票金	-1.13%	-6.5	1.2	-7.7	-11	24	35	16.5	16.4	16.5	17.2
永豐金	-4.62%	-587.9	12.4	-600.3	-359	74	433	29.4	29.3	29.4	31.1
中信金	-0.93%	-369.3	-12.7	-356.6	-465	304	769	51.4	51.5	51.4	52.2
第一金	-0.86%	-83.2	3.8	-87.1	-264	67	332	29.1	29.1	29.1	29.5
王道銀行	4.37%	84.9	1.8	83.1	180	210	30	9.2	9.2	9.3	9.7
欣欣	-0.20%	-0.1	0	-0.1	-1	0	1	24.5	0	24.5	24.5
遠百	0.74%	2.7	2.1	0.6	-4	11	16	23	22.9	23.1	23
匯僑	0.00%	0	0	0	-1	0	1	17.1	0	17.1	17.1
三商	-1.91%	-3.5	0	-3.5	-12	0	12	15.3	0	15.3	15.6
高林	-2.04%	-0.5	0	-0.5	-2	0	2	12.3	0	12.3	12.5
特力	-2.71%	-2.8	0	-2.8	-5	0	5	20.3	0	20.3	20.9
統一超	0.61%	249.4	37.8	211.6	163	184	21	221.9	221.7	223.5	223
農林	-1.17%	-1	0	-1	-7	0	7	12.8	0	12.8	13
潤泰全	0.03%	0.2	0.2	0	0	12	12	51.3	51.3	51.3	52.2
鼎固-KY	-17.01%	-6.6	0	-6.6	-2	0	2	19.4	0	19.4	22.7
淘帝-KY	2.19%	0.2	0	0.2	-1	0	1	7.8	0	7.8	7.6
三商家購	0.36%	0.1	0	0.1	-1	0	1	42.1	0	42.1	41.9
歐格	-4.61%	-0.9	0	-0.9	-1	0	1	20.6	0	20.6	21.6
健和興	-3.81%	-1.8	0	-1.8	-1	0	1	47.3	0	47.3	49.1
豐達科	-5.63%	-6	0	-6	-1	0	1	106.5	0	106.5	112.5
神基	-0.94%	-105.1	-2.1	-103	84	100	16	111.7	111.7	111.6	110.5
晶豪科	5.50%	1,093.9	12.4	1,081.5	-119	2	122	162.9	156.8	163	154
大立光	0.04%	25	-104.5	129.5	-11	20	31	2,303.8	2,307	2,301.8	2,290
華立	1.31%	3	3	0	0	2	2	114.2	113.5	115	122
今皓	-0.39%	0	0	0	-1	0	1	12.9	0	12.9	13
晟銘電	-0.47%	-1	0	-1	-2	0	2	107	0	107	107.5
聯陽	-3.46%	-8	0	-8	-2	0	2	115.5	0	115.5	119.5
全漢	-6.07%	-6.2	0	-6.2	-2	0	2	51.1	0	51.1	54.2
嘉晶	0.36%	0.6	0	0.6	-3	0	3	55.7	0	55.7	55.5
奇鋐	0.32%	132.9	183.6	-50.7	-8	17	26	1,595	1,588.6	1,599.4	1,605
亞光	0.26%	25	-4.5	29.5	58	64	6	147.4	147.5	146.8	148
鴻名	1.15%	0.2	0	0.2	-1	0	1	17.4	0	17.4	17.2
威強電	3.34%	4.2	0	4.2	-2	0	2	62.8	0	62.8	60.7
信邦	1.39%	6.6	6.6	0	0	2	2	237.2	235.7	239	233
憶聲	-0.49%	-0.2	0	-0.2	-3	0	3	10.3	0	10.3	10.3
禾伸堂	-1.46%	-3	0	-3	-2	0	2	103	0	103	104.5
盛達	0.65%	0.1	0	0.1	-1	0	1	23.3	0	23.3	23.1
增你強	12.05%	101.7	-1	102.7	18	20	2	42.2	42.2	41.8	48
零壹	-6.54%	-14	0	-14	-2	0	2	107	0	107	114
德律	0.59%	8.6	-1.6	10.2	6	8	2	183.1	183.3	182.5	185
佰鴻	-0.76%	-0.3	0	-0.3	-2	0	2	19.9	0	19.9	20
偉訓	-0.82%	-0.6	0	-0.6	-1	0	1	73.1	0	73.1	73.7
威健	-5.17%	-6.2	0	-6.2	-4	0	4	30	0	30	31.6
聯詠	-2.17%	-322.6	20.3	-343	-27	14	41	361.9	360.8	362.3	375
智原	1.41%	6.7	3.1	3.6	1	3	2	159	158.4	160	162
文曄	7.89%	9,290.2	21.9	9,268.3	440	765	325	154	153.9	154	175
欣興	3.96%	6,888	-466.8	7,354.8	268	510	242	340.9	341.6	339.6	369
全台	1.09%	0.3	0	0.3	-1	0	1	23	0	23	22.8
遠見	4.20%	1.8	0	1.8	-1	0	1	44.1	0	44.1	42.2
揚智	3.16%	0.8	0	0.8	-1	0	1	25.4	0	25.4	24.6
晶技	1.97%	5.1	5.1	0	0	3	3	86.3	85.4	87.1	88.1
健鼎	-1.93%	-902	6.6	-908.6	-113	10	123	379.9	379.3	380	388
台灣大	-0.54%	-41	-33.5	-7.5	-5	67	72	105.2	105.5	105	106.5
建碁	5.07%	2.6	0	2.6	-1	0	1	51.3	0	51.3	48.7
訊舟	0.29%	0.1	0	0.1	-2	0	2	17.5	0	17.5	17.4
益登	-5.10%	-3.7	0	-3.7	-2	0	2	36.3	0	36.3	38.2
精金	1.50%	1.1	0	1.1	-8	0	8	9.4	0	9.4	9.3
鈺德	4.07%	0.6	0	0.6	-1	0	1	13.5	0	13.5	13
力特	3.28%	1.5	0	1.5	-2	0	2	22.9	0	22.9	22.2
夆典	-1.31%	-0.3	0	-0.3	-2	0	2	11.5	0	11.5	11.6
立萬利	1.12%	0.3	0	0.3	-1	0	1	31.2	0	31.2	30.9
蔚華科	3.15%	2.1	0	2.1	-1	0	1	66.7	0	66.7	64.6
富華新	-2.08%	-1.4	0	-1.4	-4	0	4	16.8	0	16.8	17.2
喬鼎	0.00%	0	0	0	-1	0	1	16	0	16	16
立德	-2.84%	-13.4	-0.2	-13.2	45	47	2	10	10	10	9.8
華晶科	-1.91%	-2.2	-0.3	-1.9	-2	1	3	37.5	37.7	37.5	38.4
銘異	-4.12%	-1.2	0	-1.2	-1	0	1	29.1	0	29.1	30.3
建漢	0.14%	0.1	0.1	0	0	3	3	24	24	24.1	25.4
聯亞	11.22%	1,423	0	1,423	13	13	0	975.5	975.5	0	1,085
艾訊	0.27%	2	0	2	9	9	0	80.9	80.9	0	81.1
日電貿	-1.67%	-6.1	0	-6.1	-4	0	4	91.4	0	91.4	92.9
鴻碩	2.53%	0.6	0	0.6	-1	0	1	23.8	0	23.8	23.2
聯傑	0.23%	0.8	0	0.8	13	14	1	24.5	24.5	24.5	24.6
穩懋	-11.15%	-1,350.5	8.7	-1,359.2	-53	2	55	220.2	216	220.4	246
弘塑		0	0	0	0	0	0	1,540	1,540	0	1,530
凌航	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	114.5
耀登	14.33%	156	0	156	-6	0	6	181.5	0	181.5	155.5
正達	0.34%	1	-0.1	1.1	4	6	2	48.9	48.9	48.9	49.2
波若威	31.18%	140	0	140	1	1	0	449	449	0	589
景岳	1.11%	0.2	0	0.2	-1	0	1	18	0	18	17.8
大量	0.22%	0.5	0.5	0	0	1	1	228.8	228.5	229	271.5
眾福科	-2.70%	-1.1	0	-1.1	-1	0	1	38.9	0	38.9	40
景碩	-9.15%	-8,818.5	-71.2	-8,747.3	-331	72	403	239.2	240.1	239.1	265.5
全科	-5.50%	-3.9	0	-3.9	-2	0	2	35.5	0	35.5	37.4
順達	4.50%	1,412	4.3	1,407.7	-106	1	107	293.2	289	293.3	280
大學光	-2.40%	-30	0	-30	9	9	0	138.8	138.8	0	135.5
原相	2.32%	4.3	0	4.3	1	1	0	186.7	186.7	0	191
緯創	-1.82%	-315.5	33.3	-348.8	-115	20	135	128.3	126.8	128.5	131.5
虹冠電	5.21%	6.6	0	6.6	-2	0	2	63.3	0	63.3	60
威剛	-4.45%	-150.5	0	-150.5	11	11	0	307.7	307.7	0	294
欣銓	-6.50%	-462.7	7.3	-470	-46	3	50	142.3	140.1	142.5	152.5
昇陽	-4.46%	-1.8	0	-1.8	-3	0	3	13.5	0	13.5	14.1
鈊象	-0.01%	-0.2	-0.8	0.6	-3	1	4	682.4	683	682.2	682
勝德	-0.21%	0	0	0	-1	0	1	23.8	0	23.8	23.8
昇貿	-6.34%	-39	0	-39	-6	0	6	102.5	0	102.5	109
聯德	4.04%	0.9	0	0.9	-1	0	1	22.3	0	22.3	21.4
佳穎	1.85%	1.3	0	1.3	1	1	0	70.2	70.2	0	71.5
閎暉	1.29%	0.4	0	0.4	-1	0	1	31	0	31	30.6
弘憶股	1.31%	1	0	1	-2	0	2	38.1	0	38.1	37.6
同泰	-1.72%	-0.3	0	-0.3	-1	0	1	17.4	0	17.4	17.7
雙鴻	-3.75%	-3,722.8	77.2	-3,800	-94	2	97	1,024	986.4	1,025	1,065
泰碩	-2.55%	-1.3	0	-1.3	-1	0	1	50.9	0	50.9	52.2
麗清	0.72%	0.1	0	0.1	-1	0	1	20.9	0	20.9	20.8
奇偶	1.27%	0.6	0	0.6	-1	0	1	47.1	0	47.1	46.5
精材	0.21%	0.3	0.3	0	0	1	1	155.3	155.2	155.5	176
新日興	3.70%	1,213.6	1.6	1,212	-161	2	164	200	199.2	200	192.5
明泰	0.53%	0.8	0.2	0.6	-4	1	5	30.3	30.1	30.3	30.2
玉晶光	4.01%	144.5	0.6	143.9	-7	1	8	450	449.5	450.1	429.5
京鼎	-2.94%	-16.5	0	-16.5	-2	0	2	280.8	0	280.8	289
融程電	2.40%	3.5	0	3.5	-1	0	1	146	0	146	142.5
譁裕	-4.44%	-0.7	0	-0.7	-1	0	1	14.7	0	14.7	15.3
榮創	4.04%	0.7	0	0.7	-1	0	1	16.1	0	16.1	15.5
創意	0.67%	47.8	47.8	0	0	3	3	2,364.8	2,357.1	2,373.1	2,475
展達	4.38%	1.9	0	1.9	-1	0	1	42.2	0	42.2	40.4
聯鈞	0.00%	0	2	-2	-1	1	2	240.3	239	241	243
晶睿	0.00%	0	0	0	-1	0	1	99.2	0	99.2	99.2
群創	-1.45%	-2,690.4	4.3	-2,694.7	-8,495	90	8,586	21.6	21.6	21.6	22
昇達科	11.40%	143.3	0	143.3	1	1	0	1,256.7	1,256.7	0	1,400
誠研	0.67%	0.1	0	0.1	-1	0	1	9	0	9	8.9
維熹	0.59%	0.3	0	0.3	-1	0	1	50.8	0	50.8	50.5
揚明光	-0.75%	-0.4	0	-0.4	-1	0	1	53.4	0	53.4	53.8
華擎	-2.45%	-21	0.8	-21.8	-3	1	4	214.1	213.5	214.3	221.5
柏騰	-0.24%	0	0	0	-1	0	1	20.8	0	20.8	20.8
安馳	-7.29%	-4.9	0	-4.9	-1	0	1	67.2	0	67.2	72.1
力旺	3.73%	413.2	-1.1	414.2	3	6	3	1,846.8	1,846.9	1,846.6	1,985
晶相光	-1.94%	-1.2	0	-1.2	-1	0	1	61.7	0	61.7	62.9
台勝科	-10.70%	-143	0	-143	-10	0	10	133.7	0	133.7	148
嘉澤	-3.88%	-860	0	-860	-13	0	14	1,584.1	1,600	1,583.6	1,645
晶彩科	3.27%	3.5	0	3.5	-1	0	1	107	0	107	103.5
州巧	-6.21%	-2.6	0	-2.6	-1	0	1	41.9	0	41.9	44.5
敦泰	2.11%	2.2	0	2.2	-2	0	2	52.2	0	52.2	51.1
嘉威	-3.93%	-1.3	0	-1.3	-1	0	1	33.1	0	33.1	34.4
牧德	0.61%	3	0	3	-1	0	1	488	0	488	485
聯合再生	-2.42%	-211.6	6	-217.6	544	562	18	15.6	15.6	15.9	15.2
辛耘	-3.30%	-20.5	0	-20.5	-2	0	2	310.3	0	310.3	320.5
通嘉	-2.56%	-1.3	0	-1.3	-1	0	1	50.7	0	50.7	52
艾笛森	0.00%	0	0	0	-1	0	1	19.2	0	19.2	19.2
瑞鼎	-1.82%	-12	0	-12	-3	0	3	219.5	0	219.5	223.5
智易	-2.15%	-57.3	-0.9	-56.4	-8	6	15	177.8	177.9	177.7	184
宏致	-5.41%	-395.6	0	-395.6	-120	0	120	60.9	0	60.9	64.2
谷崧	1.80%	0.3	0	0.3	-1	0	1	13.9	0	13.9	13.7
碩天	0.35%	2	-1	3	1	3	2	188.8	189	188.5	192
洋華	5.53%	10.2	0	10.2	-3	0	3	61.5	0	61.5	58.1
達邁	1.24%	0.7	0	0.7	-1	0	1	56.3	0	56.3	55.6
精聯	-2.13%	-0.6	0	-0.6	-1	0	1	28.2	0	28.2	28.8
健策	-2.70%	-801.2	-81.4	-719.9	-2	7	10	2,969.9	2,976.7	2,965	3,205
世芯-KY	-8.29%	-4,143	0	-4,143	-15	0	16	3,122.1	3,155	3,121.1	3,380
貿聯-KY	4.00%	1,394.8	-49.5	1,444.3	20	27	7	1,291.3	1,292.8	1,285.7	1,365
圓展	2.53%	0.9	0	0.9	-1	0	1	33.6	0	33.6	32.8
TPK-KY	-3.05%	-9.2	0	-9.2	-8	0	8	37.7	0	37.7	38.9
新至陞	-0.88%	-1	0	-1	-1	0	1	113	0	113	114
家登	-0.43%	-321.5	-140.6	-180.9	-137	52	189	391.8	393.9	391.2	392.5
達能	12.09%	2.6	0	2.6	-1	0	1	21.5	0	21.5	18.9
海華	2.64%	7.6	-0.9	8.5	3	5	2	57.6	57.7	57.3	60.5
大眾控	3.77%	3.7	0	3.7	-2	0	2	49.1	0	49.1	47.2
大聯大	1.81%	97.8	5.8	92	52	86	34	62.8	62.7	62.9	64.5
欣陸	-1.33%	-2.7	0	-2.7	-9	0	9	22.6	0	22.6	22.9
合勤控	0.59%	0.8	-0.2	0.9	-1	3	4	33.7	33.7	33.7	32.7
永信	0.72%	0.8	0	0.8	-2	0	2	55.7	0	55.7	55.3
神達	0.55%	6.6	0.8	5.8	2	16	14	75.5	75.5	75.6	78.4
上緯投控	4.63%	10	0	10	-2	0	2	108	0	108	103
日月光投控	-16.48%	-206,221.5	-38.2	-206,183.3	-4,088	28	4,116	304.1	305.4	304.1	354.5
永崴投控	2.94%	1.5	0	1.5	-2	0	2	25.5	0	25.5	24.8
富采	-1.09%	-3.9	-3	-0.9	3	10	7	35.8	36	35.6	35.7
定穎投控	-0.50%	-5.6	1.6	-7.2	4	8	3	142.6	142.4	143	141
中化控股	-0.44%	-0.2	0	-0.2	-1	0	1	33.8	0	33.8	33.9
聯嘉投控	-0.58%	-0.2	0	-0.2	-2	0	2	17.2	0	17.2	17.3
佳醫	-1.70%	-2.6	0	-2.6	-2	0	2	76.4	0	76.4	77.7
東洋	-0.64%	-12.4	0	-12.4	23	23	0	84.2	84.2	0	83.7
雃博	-0.65%	-0.2	0	-0.2	-1	0	1	23	0	23	23.1
懷特	-5.43%	-1.5	0	-1.5	-2	0	2	13.8	0	13.8	14.6
旭富	-0.19%	-0.1	0	-0.1	-1	0	1	51.9	0	51.9	52
亞諾法	0.39%	0.1	0	0.1	-1	0	1	25.5	0	25.5	25.4
麗豐-KY	-6.28%	-6.5	0	-6.5	-1	0	1	103.5	0	103.5	110
國光生	0.55%	0.4	0	0.4	-4	0	4	18.2	0	18.2	18.1
訊映	1.05%	0.2	0	0.2	-1	0	1	14.3	0	14.3	14.2
承業醫	-3.08%	-2	0	-2	-2	0	2	32.5	0	32.5	33.5
佐登-KY	0.52%	0.1	0	0.1	-1	0	1	29.1	0	29.1	29
炎洲	-0.75%	-0.7	0	-0.7	-7	0	7	13.4	0	13.4	13.5
如興	-1.49%	-0.3	0	-0.3	-2	0	2	10.1	0	10.1	10.2
利勤	2.23%	0.4	0	0.4	-2	0	2	9.4	0	9.4	9.2
廣越	-2.24%	-1.5	0	-1.5	-1	0	1	67.1	0	67.1	68.6
宜新實業	-0.87%	-0.2	0	-0.2	-1	0	1	17.2	0	17.2	17.4
東台	3.84%	2.6	0	2.6	-2	0	2	33.9	0	33.9	32.6
瑞智	0.00%	0	0	0	-5	0	5	25.5	0	25.5	25.5
拓凱	-4.27%	-13.5	0	-13.5	-2	0	2	158.3	0	158.3	165
全球傳動	-8.26%	-3.6	0	-3.6	-1	0	1	44.2	0	44.2	47.9
銘鈺	-1.21%	-0.4	0	-0.4	-1	0	1	33	0	33	33.4
智伸科	-6.22%	-50	0	-50	-7	0	7	114.9	0	114.9	122
力達-KY	0.00%	0	0	0	-1	0	1	23.5	0	23.5	23.5
強信-KY	-3.13%	-1	0	-1	-1	0	1	32	0	32	33
穎漢	-1.53%	-0.5	0	-0.5	-1	0	1	36	0	36	36.6
元翎	2.08%	0.7	0	0.7	-2	0	2	16.8	0	16.8	16.5
時碩工業	-3.37%	-1.9	0	-1.9	-1	0	1	56.3	0	56.3	58.2
大銀微系統	1.86%	4	-1.5	5.5	1	2	1	107.5	108	106.5	113.5
台灣精銳	-3.45%	-46	0	-46	-2	0	2	666	0	666	689
達明	2.32%	8	0	8	-1	0	1	345	0	345	337
德淵	-1.56%	-0.3	0	-0.3	-1	0	1	16	0	16	16.3
國精化	-5.59%	-9	0	-9	-1	0	1	161	0	161	170
泰博	1.95%	2.5	0	2.5	-1	0	1	128	0	128	125.5
華廣	-6.07%	-3.2	0	-3.2	-1	0	1	52.7	0	52.7	55.9
康普	-8.67%	-38	0	-38	-7	0	7	62.6	0	62.6	68
合一	-1.06%	-16.9	0	-16.9	27	27	0	58.8	58.8	0	58.2
台耀	-1.13%	-3.8	0	-3.8	-6	0	6	56.1	0	56.1	56.7
新應材	1.84%	15	0	15	1	1	0	815	815	0	830
三福化	1.19%	3	0	3	-2	0	2	126.5	0	126.5	125
材料*-KY	6.19%	1,698.6	3.6	1,695	-520	8	528	52	51.5	52	48.7
雙鍵	0.24%	0.5	0	0.5	-2	0	2	102.8	0	102.8	102.5
南寶	2.04%	31.5	1.2	30.3	3	5	2	308.6	308.4	309	318.5
上品	0.63%	1.5	0	1.5	-1	0	1	239.5	0	239.5	238
望隼	0.00%	0	0	0	3	3	0	178	178	0	178
遠傳	0.02%	2.5	3.1	-0.6	-84	25	109	91.9	91.8	91.9	91.9
正文	4.99%	5.4	0	5.4	-4	0	4	27.1	0	27.1	25.7
聯德控股-KY	1.01%	0.9	0	0.9	-1	0	1	88.7	0	88.7	87.8
致伸	0.45%	163.2	-0.1	163.3	421	452	31	80.9	80.9	80.9	81.3
事欣科	-0.67%	-0.4	0	-0.4	-1	0	1	59.8	0	59.8	60.2
新唐	3.77%	118.9	-5	123.9	42	55	13	57.3	57.3	57	60.3
泰鼎-KY	-5.21%	-3.3	0	-3.3	-2	0	2	31.7	0	31.7	33.3
燦星網	-0.92%	-0.2	0	-0.2	-1	0	1	21.7	0	21.7	21.9
太極	2.40%	0.8	0	0.8	-2	0	2	16.7	0	16.7	16.3
茂林-KY	-0.13%	-0.1	0	-0.1	-1	0	1	38.7	0	38.7	38.7
和碩	-0.45%	-31.9	6.1	-38	-91	10	102	70	69.5	70.1	70.5
嘉彰	-1.48%	-0.5	0	-0.5	-1	0	1	37.1	0	37.1	37.6
凌通	-4.61%	-1.8	0	-1.8	-1	0	1	39.1	0	39.1	40.9
光鋐	9.35%	2.5	0	2.5	-1	0	1	26.8	0	26.8	24.3
臻鼎-KY	3.69%	1,023.5	53.4	970.1	-138	12	150	184.7	180.6	185	178
誠美材	3.61%	2.5	0	2.5	-5	0	5	13.9	0	13.9	13.4
天鈺	0.00%	0	0	0	-2	0	2	143	0	143	143
譜瑞-KY		0	0	0	0	0	0	519	519	0	508
十銓	5.00%	21	0	21	-2	0	2	210	0	210	199.5
立積	1.41%	8.5	0	8.5	-5	0	5	120.2	0	120.2	118.5
佳凌	0.85%	5.1	0.1	5	19	20	1	29.9	29.9	30.1	30.2
眾達-KY	0.50%	2.5	0	2.5	-4	0	4	126.1	0	126.1	125.5
榮科	6.56%	12.1	-0.1	12.2	3	4	1	46.1	46.1	46	50.2
鑫禾	1.90%	0.4	0	0.4	-1	0	1	23.7	0	23.7	23.2
三星	0.17%	0.3	0	0.3	-3	0	3	59.3	0	59.3	59.2
訊連	5.93%	4.8	0	4.8	-1	0	1	81	0	81	76.2
科嘉-KY	-0.80%	-0.3	0	-0.3	-1	0	1	37.6	0	37.6	37.9
全訊	-1.91%	-2.5	0	-2.5	-1	0	1	131	0	131	133.5
東科-KY	0.28%	0.8	-1.6	2.4	1	3	2	95.2	95.6	94.8	98
達興材料	-11.64%	-121.5	0	-121.5	-3	0	3	348	0	348	388.5
乙盛-KY	-0.73%	-1.2	0	-1.2	-2	0	2	81.9	0	81.9	82.5
弘凱	0.81%	0.3	0	0.3	-1	0	1	37.2	0	37.2	36.9
虹堡	6.07%	3.3	0	3.3	-1	0	1	54.4	0	54.4	51.1
智崴	3.91%	59	0	59	15	15	0	100.6	100.6	0	104.5
祥碩	-1.80%	-246.7	12.4	-259.1	-9	1	11	1,242.6	1,231.7	1,244.1	1,270
信驊	3.40%	1,229.9	-95.7	1,325.6	2	4	2	9,047.1	9,062.2	9,014.4	9,725
尚凡*	0.11%	0.4	0	0.4	-13	0	13	28.1	0	28.1	28.1
禾聯碩	0.67%	0.4	0	0.4	-1	0	1	59.6	0	59.6	59.2
界霖	0.58%	0.3	0	0.3	-1	0	1	51.4	0	51.4	51.1
豐祥-KY	-9.82%	-13.5	0	-13.5	-1	0	1	137.5	0	137.5	151
宜鼎		0	0	0	0	0	0	729	729	0	726
華懋	-4.96%	-9.5	0	-9.5	1	1	0	191.5	191.5	0	182
桂盟	-4.74%	-4.3	0	-4.3	-1	0	1	90.7	0	90.7	95
世界	5.90%	4,608	14.4	4,593.6	634	658	24	118.8	118.8	119.4	126
中磊	0.53%	1.3	1.3	0	0	3	3	82.1	81.9	82.3	82.2
台半	-2.66%	-726.8	0	-726.8	453	453	0	60.4	60.4	0	58.8
崇越	1.33%	8.5	8.5	0	0	2	2	319.4	317.3	321.5	321
高技	-6.47%	-791.5	-11	-780.5	-39	3	42	291.2	294.7	291	311
瀚宇博	0.76%	12.1	-1.7	13.9	13	17	4	94	94	93.6	95.1
松翰	-8.84%	-6.3	0	-6.3	-2	0	2	35.7	0	35.7	38.8
中美晶	-0.89%	-147.5	-1	-146.5	144	145	1	114.5	114.5	113.5	113.5
慧友	0.79%	0.3	0	0.3	-1	0	1	38.1	0	38.1	37.8
永信建	0.34%	1.2	0	1.2	6	6	0	58.3	58.3	0	58.5
建國	-2.35%	-1.5	0	-1.5	-2	0	2	31.9	0	31.9	32.7
隆大	-1.65%	-1	0	-1	-2	0	2	30.4	0	30.4	30.9
工信	1.59%	2.6	1.8	0.8	3	8	5	20.4	20.2	20.6	20.5
遠雄	-2.03%	-10.7	-2.3	-8.4	-4	4	8	65.8	66.2	65.6	67.7
順天	-2.15%	-1.7	0	-1.7	-3	0	3	25.6	0	25.6	26.1
鄉林	0.07%	0.1	0	0.1	-10	0	10	9	0	9	9
皇鼎	-1.06%	-0.5	0	-0.5	-3	0	3	14.2	0	14.2	14.3
長虹	-0.65%	-0.5	0	-0.5	1	1	0	77.3	77.3	0	76.8
聖暉*	3.62%	200.8	0	200.8	9	9	0	615.7	615.7	0	638
東明-KY	-3.81%	-2.3	0	-2.3	-2	0	2	30.2	0	30.2	31.3
遠雄港	-5.04%	-7.1	0	-7.1	-3	0	3	46.7	0	46.7	49
四維航	-1.72%	-1.2	0	-1.2	-4	0	4	17.5	0	17.5	17.8
鳳凰	2.88%	1.5	0	1.5	-1	0	1	52	0	52	50.5
中租-KY	-1.74%	-100.5	-2.4	-98.1	-43	12	55	104.8	104.9	104.7	107
上海商銀	-0.47%	-27.3	3.7	-31	-123	22	146	39.9	39.7	39.9	40.2
合庫金	-1.08%	-151.3	-0.8	-150.5	-526	64	591	23.6	23.6	23.6	23.9
寶雅	4.36%	1,080	0	1,080	58	58	0	426.9	426.9	0	445.5
大洋-KY	-1.20%	-0.1	0	-0.1	-2	0	2	5.8	0	5.8	5.9
群益證	2.33%	70.3	-3.5	73.8	56	108	52	28	28	27.9	29.3
群益期	-3.36%	-3.4	0	-3.4	-2	0	2	50.6	0	50.6	52.3
競國	0.00%	0	0	0	-1	0	1	14.4	0	14.4	14.4
邁達特	2.04%	12.2	0.1	12.1	13	14	1	42.9	42.9	43	43.8
鎰勝	-1.07%	-1	0	-1	-2	0	2	46.8	0	46.8	47.3
彩晶	-0.17%	-1	-0.3	-0.7	-4	70	74	8.3	8.3	8.3	8.5
迎廣	1.19%	0.9	0	0.9	-1	0	1	75.4	0	75.4	74.5
達運	3.82%	3	0	3	-6	0	6	13.1	0	13.1	12.6
新普	1.19%	4	4	0	0	1	1	337.5	335.5	339.5	329.5
上福	-9.13%	-2.1	0	-2.1	-1	0	1	23	0	23	25.1
普誠	0.93%	3.2	0	3.2	23	23	0	15	15	0	15.1
金橋	-0.88%	-0.2	0	-0.2	-1	0	1	22.7	0	22.7	22.9
富爾特	-1.05%	-0.3	0	-0.3	-1	0	1	23.9	0	23.9	24.1
亞翔	1.30%	13.7	3.7	10	0	1	2	527.4	525.3	529	519
柏承	0.00%	0	0	0	-1	0	1	10.7	0	10.7	10.7
友勁	2.24%	0.4	0	0.4	-2	0	2	9.8	0	9.8	9.6
撼訊	-3.36%	-6	0	-6	3	3	0	59.6	59.6	0	57.6
百一	11.37%	3.9	0	3.9	-2	0	2	17.2	0	17.2	15.2
嘉聯益	-0.77%	-0.8	-0.5	-0.4	-5	2	7	15.7	15.9	15.6	15.7
鈞寶	-0.22%	-0.1	0	-0.1	-1	0	1	45.3	0	45.3	45.4
華興	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
浪凡	-6.81%	-2.8	0	-2.8	-1	0	1	41.1	0	41.1	43.9
凌華	2.40%	5.7	0.3	5.4	2	4	2	59.4	59.4	59.5	62.1
宏齊	1.47%	0.6	0	0.6	-2	0	2	20.4	0	20.4	20.1
瑞儀	-2.72%	-33	1.6	-34.7	-7	3	10	121.4	121	121.6	126.5
達麗	-0.26%	-0.5	0.9	-1.4	-2	2	4	47.6	47.3	47.7	48.4
關貿	-0.42%	-0.4	0	-0.4	-1	0	1	94.8	0	94.8	95.2
大豐電	-0.10%	0	0	0	-1	0	1	47.8	0	47.8	47.8
豐藝	3.94%	26.7	0	26.7	-14	0	14	48.3	0	48.3	46.4
精成科	0.16%	1.3	1.7	-0.4	-5	2	8	103.7	103.1	103.9	104
巨路	-2.23%	-8	0	-8	-3	0	3	119.3	0	119.3	122
帆宣	-1.94%	-10	0	-10	-2	0	2	258	0	258	263
佳必琪	3.15%	28	0	28	-6	0	6	148.2	0	148.2	143.5
亞弘電	-0.19%	-0.1	0	-0.1	-1	0	1	53.9	0	53.9	54
盛群	-21.70%	-211.6	0	-211.6	-21	0	21	46.4	0	46.4	56.5
詮欣	0.82%	0.4	0	0.4	-1	0	1	49	0	49	48.6
飛捷	-3.94%	-42.4	0	-42.4	-12	0	12	89.7	0	89.7	93.2
今國光	2.13%	48.3	0	48.3	-38	0	38	59.6	0	59.6	58.3
聯茂	6.40%	268.6	5.2	263.4	34	37	3	113.4	113.3	115	121
精誠	-0.15%	-0.5	1.5	-2	-2	1	3	110.1	109	110.5	111.5
和椿	-6.13%	-6.5	0	-6.5	-1	0	1	106	0	106	112.5
居易	0.00%	0	0	0	-1	0	1	27.1	0	27.1	27.1
旺矽		0	0	0	0	0	0	2,700	2,700	0	2,790
聚鼎	-1.23%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.3
光鼎	0.57%	0.1	0	0.1	-1	0	1	8.8	0	8.8	8.8
尼得科超眾	0.83%	1	0	1	-1	0	1	120.5	0	120.5	119.5
華孚	-2.11%	-2.4	0	-2.4	-2	0	2	56.8	0	56.8	58
驊訊	-0.66%	-2.5	0	-2.5	10	10	0	38.1	38.1	0	37.9
力成	-1.40%	-173.2	16.2	-189.3	-45	6	52	238.6	236.2	238.9	243
茂迪	-5.26%	-22.7	0	-22.7	16	16	0	26.9	26.9	0	25.5
矽格	-4.85%	-699.5	-28.2	-671.3	-90	30	120	120.2	121	120	127.5
台郡	-2.87%	-6.7	0.6	-7.3	-3	1	4	58.4	57.9	58.5	60.9
同欣電	-3.81%	-50.5	0	-50.5	-9	0	9	147.4	0	147.4	153
台燿	3.30%	5,791.5	0	5,791.5	341	341	0	515	515	0	532
宏正	-1.39%	-6.6	0	-6.6	-8	0	8	59.2	0	59.2	60
台表科	-1.21%	-13.8	5.2	-19	-9	3	12	94.9	93.6	95.3	97.4
全國電	0.66%	0.4	0	0.4	-1	0	1	60.9	0	60.9	60.5
康舒	1.97%	22.9	6.8	16.1	9	25	16	46.4	46.2	46.6	48
淳安	1.80%	0.4	0	0.4	-1	0	1	22.3	0	22.3	21.9
啟碁	-0.48%	-28.2	0	-28.2	-31	2	34	171.1	171.1	171.1	172
良維	16.85%	53.5	0	53.5	2	2	0	158.8	158.8	0	185.5
悅城	-5.63%	-1.7	0	-1.7	-1	0	1	29.3	0	29.3	31
旭隼	1.43%	115.1	38.4	76.7	6	9	3	893.3	890.2	903	903
群電	1.27%	4.8	-0.2	5	-1	3	4	94.8	94.9	94.8	89.8
樺漢	-0.65%	-9	0	-9	-5	0	5	278.2	0	278.2	280
矽力*-KY	-2.67%	-225	-81.8	-143.2	-14	17	31	271.5	274.6	269.8	280
瑞祺電通	5.05%	4.3	0	4.3	-1	0	1	85.1	0	85.1	80.8
迅得	-1.55%	-13.5	0	-13.5	-6	0	6	144.8	0	144.8	147
元晶	4.68%	12.8	0	12.8	-7	0	7	38.9	0	38.9	37.1
藥華藥	3.05%	710	99.1	610.9	28	33	5	705.8	703.2	723	725
鈺邦	-2.24%	-10.5	0	-10.5	-3	0	3	156	0	156	159.5
GIS-KY	-4.42%	-12.8	0	-12.8	-7	0	7	41.2	0	41.2	43
神盾	1.33%	10	0	10	7	7	0	107.6	107.6	0	109
台數科	-1.30%	-2	0	-2	-2	0	2	77	0	77	78
保瑞	-10.82%	-1,205.5	1	-1,206.4	18	20	2	557.1	557	557.5	490
安集	5.00%	1.8	0	1.8	-1	0	1	35	0	35	33.3
環球晶	1.78%	628	349.5	278.5	-13	63	76	464.4	461.4	466.9	445.5
晶碩	1.39%	4	0	4	-1	0	1	288.5	0	288.5	284.5
南六	-1.33%	-0.5	0	-0.5	-1	0	1	41.3	0	41.3	41.9
台塑化	1.70%	101.9	-6	107.9	101	123	22	48.6	48.7	48.4	49.8
精測	4.14%	1,882.2	121.8	1,760.4	9	12	3	3,792.3	3,784.4	3,825	3,980
穎崴	-7.80%	-1,048.3	1.7	-1,050	-1	1	3	4,479.4	4,478.3	4,480	5,005
捷敏-KY	-1.66%	-1.3	0	-1.3	-1	0	1	78.3	0	78.3	79.6
達發	-2.00%	-17.5	1	-18.5	-1	1	2	436.7	436	437	455.5
愛普*	2.35%	28.5	7.8	20.7	-2	1	3	404.4	398.5	406.3	396
正瀚-創	0.47%	0.4	0	0.4	-1	0	1	84.6	0	84.6	84.2
泰福-KY	2.98%	8.9	0	8.9	-6	0	6	49.6	0	49.6	48.1
北極星藥業-KY	0.35%	0.9	0	0.9	-8	0	8	30	0	30	29.9
易華電	6.72%	2.1	0	2.1	-1	0	1	31.3	0	31.3	29.2
興能高	3.91%	1.3	0	1.3	-1	0	1	34.6	0	34.6	33.2
是方	3.31%	10.5	0	10.5	1	1	0	317.5	317.5	0	328
虹揚-KY	1.68%	0.2	0	0.2	-1	0	1	14.9	0	14.9	14.6
研揚	-1.34%	-3	0	-3	-2	0	2	112	0	112	113.5
申豐	-1.25%	-0.4	0	-0.4	-1	0	1	31.9	0	31.9	32.3
鼎基	3.00%	2.7	0	2.7	-1	0	1	90	0	90	87.3
台康生技	-1.19%	-6.5	0	-6.5	-9	0	9	60.5	0	60.5	61.2
和潤企業	-0.17%	-0.6	0	-0.6	-6	0	6	60.2	0	60.2	60.3
ABC-KY	-3.00%	-0.7	0	-0.7	-1	0	1	23.4	0	23.4	24.1
帝寶	0.55%	4	2	2	-4	1	5	145.2	143.5	145.5	145
建德工業	-1.00%	-0.3	0	-0.3	-1	0	1	25.1	0	25.1	25.4
奈米醫材	-10.97%	-41.4	0	-41.4	5	5	0	75.5	75.5	0	67.2
資拓宏宇	-2.68%	-1.2	0	-1.2	-1	0	1	44.7	0	44.7	45.9
必應	-0.37%	-0.3	0	-0.3	-1	0	1	81.1	0	81.1	81.4
金萬林-創	0.29%	0	0	0	-1	0	1	17.4	0	17.4	17.4
科定	-6.20%	-7.5	0	-7.5	-1	0	1	121	0	121	128.5
華安	-1.18%	-0.5	0	-0.5	-1	0	1	46.5	0	46.5	47
中揚光	-1.10%	-4.9	0.4	-5.3	11	12	1	36.8	36.8	37.2	36.3
緯穎	0.79%	171.3	269.4	-98.1	-1	5	6	3,618.1	3,588	3,641.9	3,740
復盛應用	-1.95%	-37.5	-6.2	-31.3	3	7	4	275.4	275.9	274.4	265.5
三能-KY	1.08%	0.4	0	0.4	-1	0	1	37	0	37	36.6
騰輝電子-KY	3.83%	11.3	0	11.3	-3	0	3	98.4	0	98.4	94.6
鋐寶科技	-1.01%	-0.2	0	-0.2	-1	0	1	19.8	0	19.8	20
伊雲谷	1.67%	1	0	1	-1	0	1	60	0	60	59
洋基工程	-0.71%	-16.6	8.9	-25.5	-1	2	4	584.5	581.8	586.3	599
芯鼎	-0.24%	-0.1	0	-0.1	-1	0	1	42	0	42	42.1
旭暉應材	-1.55%	-0.5	0	-0.5	-1	0	1	32.3	0	32.3	32.8
長聖	-1.68%	-25.5	0	-25.5	-10	0	10	151.5	0	151.5	154
嘉基	1.71%	2.5	0	2.5	-1	0	1	146	0	146	143.5
力智	3.54%	13.5	0	13.5	-2	0	2	190.8	0	190.8	184
亞泰金屬	4.01%	209	0	209	28	28	0	186	186	0	193.5
上洋	-2.43%	-10	0	-10	3	3	0	137.3	137.3	0	134
昇佳電子	-0.35%	-3	0	-3	5	5	0	172.6	172.6	0	172
澤米	-8.78%	-3.7	0	-3.7	-1	0	1	41.6	0	41.6	45.2
安普新	-1.71%	-0.4	0	-0.4	-1	0	1	26.3	0	26.3	26.8
龍德造船	-6.62%	-9	0	-9	-1	0	1	136	0	136	145
匯僑設計	4.42%	1.9	0	1.9	-1	0	1	43	0	43	41.1
威鋒電子	-0.77%	-0.6	0	-0.6	-1	0	1	78.3	0	78.3	78.9
台灣虎航	0.12%	0.3	0.2	0.1	-1	3	4	65.2	65.1	65.2	65.1
志強-KY	0.00%	0	0	0	-2	0	2	100.5	0	100.5	100.5
力積電	0.45%	95	39.4	55.6	-265	65	331	63.2	62.7	63.3	63.1
展碁國際	-0.34%	-0.2	0	-0.2	-1	0	1	58.7	0	58.7	58.9
AES-KY	-0.36%	-28.3	-48.3	20	3	7	4	1,124.1	1,128.3	1,116.3	1,135
視陽	-1.47%	-2.5	0	-2.5	-1	0	1	170.5	0	170.5	173
采鈺	-3.30%	-45.5	-2.1	-43.4	-2	3	5	275.6	276	275.3	297
永豐實	-1.46%	-1.1	0	-1.1	-2	0	2	37.7	0	37.7	38.2
富世達	0.17%	13.3	9.3	4	0	4	5	1,547.9	1,546.7	1,549	1,545
森崴能源	5.40%	7.5	0	7.5	-3	0	3	46.3	0	46.3	43.8
汎銓	-6.59%	-27	0	-27	-2	0	2	205	0	205	218.5
邁科	-9.94%	-26	0	-26	-1	0	1	261.5	0	261.5	287.5
天二科技	-3.08%	-0.9	0	-0.9	-1	0	1	29.3	0	29.3	30.2
圓裕	-2.17%	-0.8	0	-0.8	-1	0	1	39.2	0	39.2	40.1
台新藥	1.27%	0.4	0	0.4	-1	0	1	27.5	0	27.5	27.2
錼創科技-KY創	1.67%	2	0	2	-1	0	1	119.5	0	119.5	117.5
永道-KY	-9.47%	-165.5	0	-165.5	-17	0	17	102.8	0	102.8	112.5
雲豹能源	0.47%	1	-1.5	2.5	-1	1	2	106	107	105.5	103
泓德能源	8.22%	29	0	29	-3	0	3	117.7	0	117.7	108
寶綠特-KY	12.28%	6.9	0	6.9	-1	0	1	56.2	0	56.2	49.3
來億-KY	1.45%	6	-1	7	-1	1	2	206.3	207	206	199
創控	3.37%	1.4	0	1.4	-1	0	1	41.6	0	41.6	40.2
阜爾運通	0.35%	0.5	0	0.5	-1	0	1	141.5	0	141.5	141
華凌	0.00%	0	0	0	-1	0	1	17.9	0	17.9	17.9
康霈*	3.47%	200.5	1.4	199.1	-20	14	34	169.9	169.9	170	160
中台	-0.58%	-1.6	0	-1.6	-3	0	3	92.7	0	92.7	93.2
攸泰科技	-2.85%	-1.4	0	-1.4	-1	0	1	49.2	0	49.2	50.6
青松健康	-0.93%	-0.5	0	-0.5	-1	0	1	53.8	0	53.8	54.3
永鴻生技	0.14%	0.1	0	0.1	-1	0	1	36.2	0	36.2	36.1
天虹	-3.77%	-8	0	-8	-1	0	1	212	0	212	220
兆聯實業	1.15%	54	7.7	46.3	6	7	1	670.3	669.3	677	677
沛爾生醫-創	-0.89%	-6	0	-6	-1	0	1	672	0	672	678
大武山	0.80%	0.4	0	0.4	-1	0	1	43.7	0	43.7	43.4
裕慶-KY	6.70%	12.5	0	12.5	-1	0	1	186.5	0	186.5	174
日盛台駿	-6.35%	-5.7	0	-5.7	-6	0	6	15	0	15	15.9
奕力-KY	4.03%	25.8	0	25.8	-17	0	17	37.6	0	37.6	36.1
中傑-KY	-1.33%	-1.1	0	-1.1	-1	0	1	82.8	0	82.8	83.9
富威電力	-4.65%	-56.2	-0.2	-56	13	14	1	86.3	86.3	86.1	82
力領科技	0.37%	3	0	3	5	5	0	163.4	163.4	0	164
銳澤	1.86%	11	0	11	3	3	0	197.3	197.3	0	201
三商餐飲	-0.38%	-0.2	0	-0.2	-1	0	1	39.6	0	39.6	39.7
永擎	-8.26%	-18	0	-18	-1	0	1	218	0	218	236
LINEPAY	1.38%	6	0	6	-1	0	1	435	0	435	429
虎山	-6.99%	-6	0	-6	-1	0	1	85.8	0	85.8	91.8
新代	-11.82%	-130	0	-130	-1	0	1	1,100	0	1,100	1,230
鴻勁	-14.87%	-3,290	1.7	-3,291.7	-5	1	6	3,686.4	3,685	3,686.7	4,345
東方風能	-6.16%	-18	0	-18	-2	0	2	146	0	146	155
松川精密	1.79%	3	0	3	-1	0	1	168	0	168	165
皇家可口	1.71%	1.2	0	1.2	-1	0	1	70.2	0	70.2	69
禾榮科	-6.88%	-30.5	0	-30.5	-1	0	1	443	0	443	473.5
台虹	-1.53%	-7.6	0.7	-8.3	4	6	2	83.1	83	83.3	80.9
達運光電	-9.72%	-7.3	0	-7.3	-1	0	1	75.1	0	75.1	82.4
廣積	0.27%	1	0	1	9	9	0	41.4	41.4	0	41.6
元太	8.21%	2,475.9	5.3	2,470.6	143	175	31	172.4	172.3	172.5	189.5
長華*	-0.65%	-9.3	-1.9	-7.4	25	33	8	43.2	43.2	43	42.9
陞泰	2.45%	0.8	0	0.8	-1	0	1	30.7	0	30.7	29.9
伍豐	-1.95%	-7.7	0	-7.7	17	17	0	23.2	23.2	0	22.8
致新	-3.56%	-16	0	-16	-1	1	2	225	225	225	241
宏捷科	-0.45%	-1	0	-1	2	2	0	111.5	111.5	0	111
瀚荃	15.45%	430.8	-9.3	440.1	27	30	3	92.9	93.2	90.1	109.5
錸寶	8.04%	3	0	3	-1	0	1	37.3	0	37.3	34.3
凌巨	-1.69%	-0.8	0	-0.8	-4	0	4	11.8	0	11.8	12
華東	-4.07%	-12	0	-12	-5	0	5	58.9	0	58.9	61.3
至上	5.27%	224.1	4.7	219.4	57	62	5	68.5	68.5	69.4	72.3
振樺電	1.42%	2.5	0	2.5	-1	0	1	175.5	0	175.5	173
福懋科	6.33%	393.6	9	384.7	84	96	12	64.8	64.7	65.5	69.3
南茂	2.40%	49.8	0.8	49	32	40	8	51.9	51.9	52	53.4
微矽電子-創	-3.07%	-1.1	0	-1.1	-1	0	1	35.8	0	35.8	36.9
達方	2.27%	2.1	0	2.1	-3	0	3	30.8	0	30.8	30.1
無敵	-0.72%	-0.1	0	-0.1	-1	0	1	13.9	0	13.9	14
勤誠	0.30%	77	0	77	-25	0	26	978	981	978	975
志超	-3.86%	-4	0	-4	-3	0	3	35	0	35	36.3
明基材	-0.98%	-0.6	0	-0.6	-3	0	3	20.5	0	20.5	20.7
寶一	-1.93%	-0.7	0	-0.7	-1	0	1	38.8	0	38.8	39.6
菱光	-2.13%	-1.3	0	-1.3	-1	0	1	60.9	0	60.9	62.2
富鼎	0.13%	0.7	0.6	0.1	-5	1	6	89.5	89	89.6	89.6
宇瞻	-4.89%	-5.5	0	-5.5	-1	0	1	112.5	0	112.5	118
群聯	0.42%	70	38.9	31.1	-8	1	9	1,855	1,820	1,858.9	1,855
日友	-1.59%	-1.2	0	-1.2	-1	0	1	75.7	0	75.7	76.9
建新國際	-0.94%	-0.4	0	-0.4	-1	0	1	42.7	0	42.7	43.1
羅昇	0.70%	0.6	0	0.6	-1	0	1	85.2	0	85.2	84.6
百和興業-KY	-1.29%	-1.2	0	-1.2	-4	0	4	23.3	0	23.3	23.6
福貞-KY	-4.60%	-1.1	0	-1.1	-2	0	2	12	0	12	12.5
大國鋼	-1.77%	-0.6	0	-0.6	-1	0	1	33.9	0	33.9	34.5
可寧衛*	-0.33%	-1.6	0.3	-1.9	1	14	13	34.7	34.7	34.7	32.8
金麗-KY	0.27%	0	0	0	-2	0	2	7.4	0	7.4	7.4
昶昕	-6.45%	-3.4	0	-3.4	-1	0	1	52.7	0	52.7	56.1
威宏-KY	1.31%	0.9	0	0.9	-1	0	1	68.7	0	68.7	67.8
阿瘦	-0.43%	-0.1	0	-0.1	-1	0	1	11.6	0	11.6	11.6
富邦媒	1.33%	2.5	0	2.5	1	1	0	187.5	187.5	0	190
柏文	0.70%	1	0	1	-1	0	1	143	0	143	142
潤泰材	-1.69%	-0.4	0	-0.4	-1	0	1	26.6	0	26.6	27.1
億豐	3.56%	251	3.5	247.5	-16	1	17	415.3	412	415.5	400
美吉吉-KY	-0.22%	-0.1	0	-0.1	-1	0	1	22.3	0	22.3	22.4
山林水	1.50%	1.1	0	1.1	-2	0	2	36.7	0	36.7	36.2
台境*	-0.82%	-0.3	0	-0.3	-2	0	2	18.2	0	18.2	18.4
東哥遊艇	-4.68%	-92.5	-0.9	-91.6	9	11	2	179.6	179.7	179.3	169.5
政伸	-2.93%	-1.2	0	-1.2	-1	0	1	41	0	41	42.2
吉源-KY	-1.94%	-0.2	0	-0.2	-1	0	1	9.8	0	9.8	10
鼎炫-KY	4.92%	39	0	39	3	3	0	264	264	0	277
台汽電	-1.55%	-5.3	-0.7	-4.6	-2	6	8	43.3	43.3	43.2	45.5
智通*	-0.27%	-1	0	-1	2	2	0	186.5	186.5	0	186
新天地	0.50%	0.1	0	0.1	-1	0	1	20.1	0	20.1	20
高力	-6.79%	-106	14.5	-120.5	-1	1	2	780.7	771	785.5	906
鈺齊-KY	1.47%	47	0	47	-34	0	34	93.8	0	93.8	92.4
台火	-1.81%	-0.3	0	-0.3	-1	0	1	16.6	0	16.6	16.9
寶成	0.69%	4	0	4	19	19	0	30.6	30.6	0	30.9
大華	-1.50%	-0.9	0	-0.9	-3	0	3	20	0	20	20.3
欣巴巴	0.78%	0.3	0	0.3	-1	0	1	44.8	0	44.8	44.4
統一實	-2.79%	-8.9	0	-8.9	-18	0	18	17.8	0	17.8	18.3
大台北	-0.50%	-0.7	0	-0.7	-5	0	5	29.8	0	29.8	29.9
豐泰	0.96%	192.1	-3.8	195.9	-188	25	214	93.4	93.5	93.3	92.3
櫻花	-1.06%	-1.8	0	-1.8	-2	0	2	84.6	0	84.6	85.5
偉聯	0.00%	0	0	0	-1	0	1	12	0	12	12
美利達	-1.61%	-16.2	0	-16.2	9	12	3	83.9	83.9	83.9	82.1
中保科	-0.73%	-10	-1.2	-8.8	-9	3	13	104.7	105	104.6	105.5
欣天然	-1.65%	-0.6	0	-0.6	-1	0	1	39.4	0	39.4	40
康那香	0.00%	0	0	0	-2	0	2	16.8	0	16.8	16.8
巨大	-0.56%	-7.4	-5.8	-1.6	3	15	12	87.9	88.1	87.6	87.6
福興	0.10%	0.1	0	0.1	-1	0	1	47.7	0	47.7	47.6
新保	-1.11%	-1.8	0	-1.8	-4	0	4	40.6	0	40.6	41.1
新海	-1.32%	-0.6	0	-0.6	-1	0	1	49.1	0	49.1	49.8
泰銘	-0.43%	-0.3	0	-0.3	-1	0	1	69.3	0	69.3	69.6
中聯資源	-1.15%	-1.6	0	-1.6	-2	0	2	69.3	0	69.3	70.1
欣高	-1.18%	-0.4	0	-0.4	-1	0	1	33.8	0	33.8	34.2
中鼎	-0.67%	-2.9	-2	-0.9	6	14	8	31.1	31.2	30.9	31
成霖	-0.30%	-0.1	0	-0.1	-4	0	4	9.9	0	9.9	10
慶豐富	-0.78%	-0.3	0	-0.3	-2	0	2	19.4	0	19.4	19.5
全國	0.00%	0	0	0	-3	0	3	57.2	0	57.2	57.2
百和	-0.58%	-0.9	0	-0.9	-3	0	3	51.9	0	51.9	52.2
宏全	-0.96%	-10.3	0.2	-10.5	-6	2	9	119	118.9	119	120.5
信義	-2.55%	-3.9	0	-3.9	-7	0	7	21.6	0	21.6	22.1
裕融	2.92%	11.5	0	11.5	-5	0	5	78.7	0	78.7	76.4
茂順	-5.83%	-6.5	0	-6.5	-1	0	1	111.5	0	111.5	118
好樂迪	-0.34%	-0.2	0	-0.2	-1	0	1	59.4	0	59.4	59.6
新麗	-0.60%	-0.1	0	-0.1	-1	0	1	16.8	0	16.8	16.9
潤泰新	1.67%	32.9	0	32.9	69	69	0	28.7	28.7	0	29.2
三發地產	-1.52%	-0.7	0	-0.7	-3	0	3	16.4	0	16.4	16.7
佳龍	-2.04%	-0.6	0	-0.6	-1	0	1	31.9	0	31.9	32.6
世紀鋼	0.73%	14.5	0.7	13.8	13	16	3	125	124.9	125.2	126