花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	25.91%	177.5	0	177.5	3	3	0	228.3	228.3	0	287.5
雷虎	-10.05%	-191	2.9	-193.9	11	12	1	158.3	158.1	161	140.5
鑽石投資	5.85%	18.4	0	18.4	24	24	0	13.1	13.1	0	13.9
GOGOLOOK	9.09%	9.3	0	9.3	1	1	0	101.8	101.8	0	111
主動統一台股增長	1.63%	714.6	0	714.6	-1,520	0	1,520	28.9	0	28.9	28.4
富邦臺灣中小	-1.93%	-103.3	0	-103.3	-82	0	82	65.4	0	65.4	66.7
野村臺灣新科技50	-3.19%	-1,693.1	0	-1,693.1	966	966	0	55	55	0	53.2
台泥	-0.50%	-55.4	-132.2	76.8	-81	355	436	25.2	25.4	25	24.1
亞泥	1.60%	375.2	1.5	373.7	-573	97	670	35	35	35	34.4
嘉泥	-3.70%	-11.5	0	-11.5	23	23	0	13.4	13.4	0	13
環泥	-3.40%	-22.1	-0.1	-22.1	22	23	1	28.4	28.4	28.3	27.4
幸福	-5.18%	-10.6	0	-10.6	14	14	0	14.6	14.6	0	13.9
信大	-3.82%	-5.9	0	-5.9	10	10	0	15.4	15.4	0	14.9
東泥	-5.83%	-10.6	0	-10.6	12	12	0	15.1	15.1	0	14.2
味全	-2.53%	-5.6	-0.1	-5.6	16	18	2	12.4	12.4	12.4	12.1
味王	-2.96%	-5.2	0	-5.2	4	4	0	43.9	43.9	0	42.6
大成	0.70%	13.3	0.4	12.9	33	36	3	52.5	52.5	52.6	52.9
卜蜂	-4.48%	-611	-2.8	-608.2	-97	5	102	133.8	134.3	133.7	140
統一	-3.71%	-7,013.1	377.4	-7,390.5	-2,351	258	2,609	72.4	71.1	72.6	75.7
愛之味	-1.74%	-3	-0.1	-3	15	18	3	9.7	9.7	9.7	9.5
泰山	-3.03%	-8.1	-0.1	-8	12	14	2	19.1	19.1	19.1	18.5
福壽	-2.56%	-2.4	0	-2.4	4	7	3	13.4	13.4	13.4	12.8
台榮	-2.44%	-1.8	0	-1.8	6	6	0	12.3	12.3	0	12
福懋油	-7.84%	-12.7	-0.4	-12.3	4	5	1	32.3	32.3	32	29.3
佳格	-1.73%	-15.6	0	-15.6	31	31	0	29	29	0	28.5
聯華	-6.16%	-297.9	0	-297.9	115	115	0	42	42	0	39.5
聯華食	-1.55%	-10.8	0	-10.8	8	8	0	86.9	86.9	0	85.5
大統益	-0.03%	-0.5	0	-0.5	11	11	0	148.5	148.5	0	148.5
天仁	-1.77%	-0.5	0	-0.5	1	1	0	29.3	29.3	0	28.8
黑松	-4.14%	-24.8	0	-24.8	17	17	0	35.2	35.2	0	33.8
興泰	-12.49%	-11.3	0	-11.3	2	2	0	45.3	45.3	0	39.6
宏亞	-7.00%	-9.2	0	-9.2	5	5	0	26.3	26.3	0	24.5
鮮活果汁-KY	1.94%	3.4	0	3.4	1	1	0	176.1	176.1	0	179.5
台塑	-0.51%	-91.3	-346.5	255.3	-89	274	363	49.1	49.8	48.6	45.7
南亞	0.49%	178.3	-131.7	309.9	-93	314	407	88.8	89.1	88.6	85.3
台聚	-4.92%	-45.6	0	-45.6	72	72	0	12.9	12.9	0	12.3
華夏	-3.01%	-22.9	-0.1	-22.8	58	59	1	12.9	12.9	12.8	12.5
三芳	0.57%	3.1	1.9	1.2	-9	8	17	31.9	31.8	32	31.9
亞聚	-4.00%	-7.1	0.1	-7.2	11	13	2	13.7	13.7	13.7	13
台達化	-8.65%	-22.4	-0.2	-22.2	14	15	1	17.2	17.2	17.1	15.7
台苯	7.62%	59.5	-1.2	60.7	-80	10	90	8.7	8.8	8.7	7.9
國喬	-11.62%	-44.4	-0.8	-43.6	28	32	4	11.9	12	11.8	10.4
聯成	-4.17%	-14.1	-1.3	-12.8	16	30	14	11.3	11.3	11.2	10.5
中石化	-5.37%	-30.2	-1	-29.3	58	78	20	7.2	7.2	7.2	6.7
達新	-2.14%	-2.7	0	-2.7	2	2	0	61.8	61.8	0	60.5
上曜	-6.15%	-6.9	0	-6.9	10	10	0	11.3	11.3	0	10.6
東陽	1.77%	198.5	-1.3	199.8	-121	19	140	80.3	80.3	80.3	78.6
大洋	-0.87%	-1.8	0	-1.8	7	7	0	29.6	29.6	0	29.4
永裕	-2.12%	-0.4	0	-0.4	1	1	0	19.7	19.7	0	19.3
地球	-0.32%	0	0	0	1	1	0	10.3	10.3	0	10.3
恆大	-4.07%	-2.2	0	-2.2	2	2	0	27.6	27.6	0	26.5
台化	-2.76%	-658.2	-417.4	-240.9	69	503	434	47.5	47.9	47	44.5
再生-KY	-4.86%	-2	0	-2	8	8	0	5	5	0	4.8
廣華-KY	-7.86%	-3.9	0	-3.9	3	3	0	16.5	16.5	0	15.2
昭輝	-4.93%	-6.2	0	-6.2	3	3	0	41.8	41.8	0	39.7
勝悅-KY	-4.23%	-1.2	0	-1.2	5	5	0	5.7	5.7	0	5.4
富林-KY	-1.71%	-2.1	0	-2.1	2	2	0	62.1	62.1	0	61
八貫	-1.86%	-1.8	0	-1.8	1	1	0	95	95	0	93.2
遠東新	1.08%	237.9	-9.2	247.1	699	841	141	26.1	26.1	26	26.5
新纖	0.03%	0.2	0	0.2	28	36	8	16.8	16.8	16.8	16.9
南染	-4.79%	-1.4	0	-1.4	1	1	0	28.4	28.4	0	27
宏洲	-1.99%	-0.4	0	-0.4	2	2	0	9.6	9.6	0	9.5
東和	-5.17%	-3.4	0	-3.4	4	4	0	16.5	16.5	0	15.6
廣豐	-1.99%	-1.3	0	-1.3	6	6	0	11.3	11.3	0	11.1
嘉裕	-5.00%	-2.6	0	-2.6	6	6	0	8.7	8.7	0	8.3
東華		0	0	0	0	0	0	19.4	19.4	0	18.3
新紡	3.96%	20.4	0	20.4	8	8	0	64.4	64.4	0	66.9
利華	-0.43%	-0.5	0	-0.5	3	3	0	41.3	41.3	0	41.1
大魯閣	-1.32%	-0.4	0	-0.4	1	2	1	16.8	16.8	16.8	16.4
福懋	-4.03%	-31.4	-0.2	-31.2	45	49	4	15.9	15.9	15.9	15.2
華友聯	1.26%	2.4	-0.1	2.5	-1	3	4	48.7	48.7	48.7	46.2
勤益控	-2.69%	-3.9	0	-3.9	5	5	0	29	29	0	28.3
三地開發	-4.79%	-5.2	0	-5.2	5	5	0	21.5	21.5	0	20.5
雋揚	-8.50%	-4.6	0	-4.6	2	2	0	27.3	27.3	0	25
南紡	-5.46%	-26.9	-0.5	-26.4	33	40	7	12.3	12.3	12.2	11.5
大東	-2.66%	-0.5	0	-0.5	2	2	0	9.8	9.8	0	9.6
名軒	0.56%	1.8	0	1.8	12	12	0	26.6	26.6	0	26.8
立益物流	-2.00%	-2.1	0	-2.1	4	4	0	26.7	26.7	0	26.2
力麗	-3.10%	-6.9	0	-6.9	37	37	0	6	6	0	5.8
大宇	-12.96%	-3.4	0	-3.4	2	2	0	13.2	13.2	0	11.5
宏和	-4.33%	-2	0	-2	3	3	0	15.8	15.8	0	15.1
力鵬	6.80%	8.8	0	8.8	24	26	2	5	5	5	5.3
佳和	-5.34%	-1.4	0	-1.4	2	2	0	13.1	13.1	0	12.4
年興	2.12%	3.2	0	3.2	9	9	0	16.7	16.7	0	17.1
宏益	-2.95%	-1.7	0	-1.7	5	5	0	11.2	11.2	0	10.9
大將	-3.57%	-1.7	0	-1.7	4	4	0	11.7	11.7	0	11.3
台富	-7.73%	-5.4	0	-5.4	5	5	0	14	14	0	12.9
集盛	-1.82%	-2.5	0	-2.5	15	17	2	8.1	8.1	8.1	7.9
怡華	-6.70%	-2.8	0	-2.8	3	3	0	14.1	14.1	0	13.2
宜進	-3.31%	-6.2	0	-6.2	13	13	0	14.5	14.5	0	14.1
聯發	-0.39%	-0.5	0	-0.5	12	12	0	11.8	11.8	0	11.8
宏遠	2.55%	8.7	0.2	8.6	-35	12	47	7.3	7.3	7.3	7
強盛新	-3.15%	-2.9	0	-2.9	5	5	0	18.4	18.4	0	17.9
得力	-0.24%	-0.5	0	-0.4	17	19	2	10	10	10	10
偉全	-3.79%	-0.9	0	-0.9	2	2	0	12.4	12.4	0	12
聚隆	-9.43%	-4.5	0	-4.5	3	3	0	15.9	15.9	0	14.4
南緯	-0.98%	-0.2	0	-0.2	3	3	0	7.2	7.2	0	7.1
昶和	-1.14%	-0.7	0	-0.7	5	5	0	12.2	12.2	0	12.1
大統新創	-2.49%	-2.2	0	-2.2	4	4	0	22.4	22.4	0	21.9
首利	-8.62%	-2.9	0	-2.9	3	3	0	11.2	11.2	0	10.3
三洋實業	-1.28%	-2.3	0	-2.3	2	2	0	90.8	90.8	0	89.6
台南	-2.30%	-0.9	0	-0.9	2	2	0	20.7	20.7	0	20.2
弘裕	-0.20%	-0.1	0	-0.1	5	5	0	10	10	0	10
業旺	-5.25%	-4.4	0	-4.4	3	3	0	27.9	27.9	0	26.5
儒鴻	-0.33%	-16	-2	-14	3	14	10	342.9	343	342.8	339.5
聚陽	-1.28%	-42.5	-2.6	-39.9	13	15	2	220.9	221.1	219.8	218
士電	-0.62%	-22.4	11.9	-34.3	2	18	15	201.8	201.4	202.2	190
東元	-3.44%	-2,837.5	-414.4	-2,423.1	650	1,131	480	72.9	73.1	72.3	69.4
正道	-3.79%	-1.2	0	-1.2	3	3	0	10.6	10.6	0	10.2
瑞利	-5.11%	-0.7	0	-0.7	2	2	0	7.3	7.3	0	7
中興電	-5.14%	-139	-0.5	-138.5	15	17	2	159.2	159.2	159	150
亞力	-4.91%	-212	-12.8	-199.2	28	35	7	123.3	123.6	121.8	116.5
力山	2.73%	1.8	0	1.8	3	3	0	22	22	0	22.6
川飛	-0.28%	-0.1	0	-0.1	1	1	0	22	22	0	21.9
利奇	-1.54%	-1.1	0	-1.1	7	7	0	10.2	10.2	0	10.1
華城	6.78%	2,502	23.9	2,478	-32	9	41	900	897.8	900.4	823
大億	-1.72%	-0.9	0	-0.9	2	2	0	24.9	24.9	0	24.5
堤維西	-8.47%	-30.3	0	-30.3	10	11	1	32.5	32.5	32.6	29.5
耿鼎	-2.99%	-25.5	-0.3	-25.2	28	29	1	29.4	29.4	29.1	28.6
江申	-3.55%	-6.6	0	-6.6	3	3	0	61.9	61.9	0	59.7
日馳		0	0	0	0	0	0	15.9	15.9	0	14.7
鑽全	-0.77%	-0.8	0	-0.8	3	3	0	32.3	32.3	0	32.1
恩德	-5.38%	-5.8	-0.2	-5.6	3	4	1	26.9	27	26.8	25.1
樂事綠能	-12.98%	-9	0	-9	3	3	0	23	23	0	20
亞崴	3.31%	2.6	0	2.6	3	3	0	26.1	26.1	0	27
高林股	-2.24%	-2.6	0	-2.6	8	9	1	12.9	12.9	12.9	12.6
勤美	-1.83%	-4.2	-0.4	-3.8	8	11	3	20.9	20.9	20.8	20.4
車王電	-2.19%	-0.8	0	-0.8	1	1	0	35.2	35.2	0	34.4
中宇	-2.97%	-6	0	-6	4	4	0	50.8	50.8	0	49.3
和大	-4.61%	-17.5	-0.3	-17.2	6	7	1	54.2	54.3	54	51.4
廣隆	2.19%	8.1	0	8.1	3	3	0	122.8	122.8	0	125.5
巨庭	-1.37%	-0.2	0	-0.2	1	1	0	15.8	15.8	0	15.6
喬福	-2.62%	-0.6	0	-0.6	1	1	0	21.2	21.2	0	20.7
錩泰	-12.84%	-9.1	0	-9.1	3	3	0	23.7	23.7	0	20.7
伸興	-2.01%	-3.7	0	-3.7	2	2	0	91.4	91.4	0	89.6
中砂	-2.41%	-56	5	-61	-1	3	4	580.3	579.3	581	642
巧新	2.78%	4.8	0	4.8	4	4	0	43.5	43.5	0	44.8
倉佑	-1.72%	-1	0	-1	2	2	0	29.2	29.2	0	28.7
信錦	7.80%	34.4	0.7	33.7	3	5	2	88.3	88.2	88.5	99.4
程泰	1.11%	2.1	0	2.1	4	4	0	47.6	47.6	0	48.2
吉茂	-12.46%	-8.1	0	-8.1	2	2	0	32.6	32.6	0	28.5
亞德客-KY	0.55%	918.5	-338.6	1,257.2	-52	60	113	1,490.7	1,494.4	1,488.7	1,465
直得	3.87%	6.7	0	6.7	1	1	0	172.8	172.8	0	179.5
岱宇	-4.59%	-2.9	0	-2.9	3	3	0	21.1	21.1	0	20.1
華電	-7.93%	-7.8	0	-7.8	3	3	0	32.6	32.6	0	30
聲寶	0.13%	0.5	0	0.5	17	17	0	22.8	22.8	0	22.8
華新	-3.41%	-539.5	-321.3	-218.2	-192	271	463	34.2	34.9	33.8	34.9
華榮	-7.26%	-147	0	-147	59	59	0	34.3	34.3	0	31.9
大亞	0.67%	5	5	0	0	21	21	36	35.9	36.1	33.5
中電	-6.71%	-5.6	0	-5.6	6	7	1	11.9	11.9	11.9	11
宏泰	-2.60%	-6.7	-0.3	-6.4	6	7	1	36.8	36.9	36.6	35.8
三洋電	-3.37%	-10.8	0	-10.8	10	10	0	32.1	32.1	0	31
大山	-3.51%	-9.5	-0.6	-8.9	4	6	2	45.1	45.2	44.9	43
億泰	-6.75%	-9.1	-0.1	-9	5	6	1	22.5	22.5	22.4	20.7
榮星	-5.55%	-4.2	0	-4.2	5	5	0	15.1	15.1	0	14.3
合機	-3.91%	-4.7	0	-4.7	3	3	0	39.7	39.7	0	38.1
大東電		0	0	0	0	0	0	246.5	246.5	0	229.5
艾美特-KY	-8.79%	-5.9	-0.2	-5.6	5	6	1	11.1	11.1	10.9	10
南僑	-3.72%	-10.2	-0.5	-9.7	6	8	2	34.5	34.5	34.3	32.9
葡萄王	-3.97%	-18	-0.4	-17.6	3	4	1	113.3	113.4	113	107.5
東鹼	4.84%	9.2	0	9.2	5	5	0	37.8	37.8	0	39.7
和益	-2.32%	-7.3	0	-7.3	17	17	0	18.6	18.6	0	18.2
東聯	4.03%	48	-2	50.1	-77	21	98	12.2	12.2	12.2	11.5
永光	-12.03%	-98.4	-0.9	-97.5	13	14	1	58.4	58.5	57.6	51
興農	-2.49%	-122.3	0	-122.4	116	117	1	42	42	42	40.9
國化	0.45%	0.7	0	0.7	3	3	0	47.7	47.7	0	47.9
和桐	6.72%	11.2	0	11.2	18	18	0	9.2	9.2	0	9.8
長興	-2.34%	-1,477.4	-80.4	-1,397	-772	47	819	77	78.6	76.9	78.7
中纖	-0.56%	-6.3	-0.8	-5.5	-147	30	177	6.3	6.3	6.3	6.4
生達	0.93%	1.7	0	1.7	3	3	0	61	61	0	61.6
台肥	0.13%	3.5	-11.6	15.1	-16	40	56	46.8	47	46.7	45.8
中碳	-0.66%	-2.1	0	-2.1	4	4	0	79.8	79.8	0	79.3
元禎	-1.59%	-1.5	0	-1.5	3	3	0	31.5	31.5	0	31
永記	0.69%	2.1	0	2.1	4	4	0	76.3	76.3	0	76.8
中華化	-11.85%	-70.1	-1.7	-68.4	-4	3	8	73.9	74.3	73.7	87.4
花仙子	-0.88%	-0.9	0	-0.9	2	2	0	53.1	53.1	0	52.6
美吾華	-0.96%	-1	0	-1	5	5	0	21.7	21.7	0	21.5
毛寶	-2.49%	-1.3	0	-1.3	2	2	0	26.8	26.8	0	26.2
五鼎	1.48%	2.1	0	2.1	5	5	0	28.3	28.3	0	28.8
杏輝	-0.56%	-1.2	0	-1.2	7	7	0	30.8	30.8	0	30.6
日勝化	0.74%	0.4	0	0.4	2	2	0	25.9	25.9	0	26.1
喬山	-3.62%	-32	-0.6	-31.4	4	7	3	126.3	126.4	126.2	118.5
臺鹽	-0.50%	-0.9	0	-0.9	6	6	0	31.6	31.6	0	31.5
南光	-3.44%	-3.5	0	-3.5	3	3	0	34	34	0	32.8
寶齡富錦	-8.81%	-5.9	0	-5.9	1	1	0	67.1	67.1	0	61.2
勝一	0.11%	1.5	-3	4.5	6	8	2	174.5	174.8	173.3	175.5
展宇	11.25%	5.8	0	5.8	3	3	0	17.1	17.1	0	19
和康生	-1.30%	-1.6	0	-1.6	3	3	0	39.8	39.8	0	39.3
光洋科	-11.01%	-1,287.5	0	-1,287.5	68	68	0	171.9	171.9	0	153
科妍	-3.95%	-2.3	0	-2.3	1	1	0	58.3	58.3	0	56
神隆	-4.70%	-16.9	0	-16.9	18	18	0	20	20	0	19.1
美時	18.09%	4,981.5	8.1	4,973.4	-112	4	116	237.3	235.4	237.4	193
台玻	1.69%	172.9	-45.8	218.7	-49	98	147	69.7	69.9	69.5	65
寶徠	-6.10%	-2	0	-2	3	3	0	10.8	10.8	0	10.2
冠軍	-2.13%	-2.8	0	-2.8	15	16	1	8.2	8.2	8.2	8.1
潤隆	2.15%	17.7	-0.1	17.8	28	29	1	28.4	28.4	28.4	29.1
中釉	8.01%	25.7	0	25.7	9	9	0	35.7	35.7	0	38.6
和成	0.85%	0.9	0	0.9	5	6	1	18.6	18.6	18.7	18.8
凱撒衛	2.03%	1.6	0	1.6	2	2	0	38.9	38.9	0	39.7
士紙	-2.95%	-11.7	0	-11.7	8	8	0	49.6	49.6	0	48.1
正隆	16.05%	56.3	0	56.3	20	20	0	17.5	17.5	0	20.4
華紙	2.79%	35.7	-2.6	38.2	-78	24	102	12.5	12.6	12.5	12
寶隆	-4.50%	-1	0	-1	2	2	0	11.1	11.1	0	10.6
永豐餘	0.03%	0.4	-1.4	1.8	2	50	48	24.1	24.1	24	25
榮成	-1.95%	-5.5	-0.2	-5.4	26	31	5	9.2	9.2	9.1	9
中鋼	-0.74%	-98.7	-50.4	-48.3	79	710	630	18.7	18.8	18.7	18.2
東和鋼鐵	-2.92%	-562.3	-0.4	-561.9	273	287	14	67.1	67.1	67	65
燁興	-3.80%	-7.5	0	-7.5	21	27	6	7.3	7.3	7.3	7
高興昌	-0.23%	-0.5	0	-0.5	8	8	0	27.6	27.6	0	27.5
第一銅	1.03%	3.5	-0.2	3.7	7	9	2	38.3	38.3	38.2	38.9
春源	-4.59%	-14.3	-1.1	-13.2	11	13	2	23.9	23.9	23.4	22.8
春雨	-1.50%	-0.9	0	-0.9	4	4	0	15	15	0	14.8
中鋼構	-2.13%	-5.5	0	-5.5	6	6	0	43	43	0	42.1
中鴻	-3.76%	-30.5	0	-30.5	45	45	0	18	18	0	17.3
豐興	0.45%	5.3	0	5.3	19	19	0	62.3	62.3	0	62.6
官田鋼	-3.43%	-4.3	0	-4.2	12	14	2	8.9	8.9	8.8	8.5
美亞	-2.25%	-3.5	0	-3.5	7	7	0	21.9	21.9	0	21.4
聚亨	4.24%	14.3	-0.2	14.5	-36	6	42	8	8.1	8	7.6
燁輝	-0.63%	-5.9	0.3	-6.2	66	67	1	14	14	14.3	13.9
志聯	-8.15%	-1.2	0	-1.2	1	1	0	14.3	14.3	0	13.1
千興	2.53%	2	0	2	7	7	0	11.3	11.3	0	11.6
大成鋼	0.91%	265.1	-30.7	295.8	686	743	57	39.4	39.4	38.9	39.9
威致	-5.56%	-10.6	0	-10.6	11	11	0	17.3	17.3	0	16.3
盛餘	0.08%	0.1	0.1	0	4	6	2	20.2	20.2	20.2	20.2
彰源	5.49%	4.5	0	4.5	5	5	0	16.4	16.4	0	17.3
新光鋼	2.02%	29.5	-0.8	30.3	-30	7	37	39.4	39.5	39.4	38.4
新鋼	-0.87%	-0.6	0	-0.6	4	4	0	16.7	16.7	0	16.6
佳大	-2.38%	-0.7	0	-0.7	2	2	0	15.2	15.2	0	14.9
允強	-6.06%	-14.1	-0.2	-13.9	10	11	1	21.2	21.2	21	19.9
海光	-4.73%	-5.3	-0.1	-5.3	7	8	1	14	14	14	13.3
上銀	20.99%	4,612	12.7	4,599.2	61	69	7	318.5	318.3	320.1	392.5
川湖	-7.96%	-19,035	19	-19,054	41	45	3	5,314.1	5,313.7	5,320	4,860
橋椿	-6.89%	-5.6	0	-5.6	4	4	0	20.5	20.5	0	19.1
運錩	0.45%	0.4	-0.1	0.4	3	4	1	19.6	19.6	19.5	19.7
世紀風電	0.00%	0	0	0	2	2	0	180	180	0	180
南港	-9.94%	-51.6	0	-51.6	15	15	0	34.6	34.6	0	31.2
泰豐	-3.39%	-9.5	0	-9.5	15	15	0	18.8	18.8	0	18.2
台橡	0.59%	2	2.3	-0.2	-2	15	17	20.6	20.5	20.6	20.8
國際中橡	-7.31%	-13.8	0	-13.8	18	18	0	10.5	10.5	0	9.7
正新	-0.61%	-26.8	-12.6	-14.2	-38	99	137	32.1	32.2	32	32.4
建大	-3.80%	-19.8	-0.2	-19.6	27	30	3	17.4	17.4	17.3	16.7
厚生	-3.65%	-11.5	0	-11.5	11	12	1	26.2	26.2	26.2	25.2
南帝	-2.69%	-7.6	0.6	-8.1	8	10	2	28.1	28	28.3	27
華豐	0.15%	0.2	0	0.2	7	7	0	14	14	0	14
鑫永銓	1.06%	2.8	0	2.8	3	3	0	87.5	87.5	0	88.4
六暉-KY	-6.99%	-6	0	-6	4	4	0	21.5	21.5	0	20
裕隆	2.19%	99	1.8	97.1	-95	67	162	27.9	27.9	27.9	26.9
中華	-4.98%	-30.1	-0.3	-29.8	10	11	1	55	55	54.7	52
三陽工業	-0.61%	-16.9	-1.2	-15.7	-24	24	48	58.1	58.1	58	58.7
和泰車	1.75%	551	-74.8	625.8	-39	26	65	484.9	486.9	484	468
台船	-8.86%	-43.6	0.5	-44.1	20	23	3	21.4	21.4	21.5	19.2
長榮鋼	-4.58%	-162.5	-0.4	-162.1	34	36	2	98.7	98.7	98.5	93.9
裕日車	-8.70%	-28	0	-28	6	6	0	53.7	53.7	0	49
劍麟	-8.86%	-16	0	-16	2	2	0	90.2	90.2	0	82.2
為升	-9.69%	-22.9	0	-22.9	2	2	0	117.9	117.9	0	106.5
宇隆		0	0	0	0	0	0	293.5	293.5	0	295
百達-KY	-0.64%	-0.9	0	-0.9	1	1	0	134.4	134.4	0	133.5
英利-KY	-5.85%	-5.3	0	-5.3	4	4	0	22.7	22.7	0	21.4
艾姆勒	11.65%	7.2	0	7.2	2	2	0	30.7	30.7	0	34.3
宏旭-KY	-10.92%	-2.6	0	-2.6	1	1	0	23.8	23.8	0	21.2
汎德永業	-3.95%	-34.1	0	-34.1	4	4	0	215.5	215.5	0	207
華勝-KY		0	0	0	0	0	0	58	58	0	54.1
IKKA-KY	-2.79%	-3.6	0	-3.6	2	2	0	63.8	63.8	0	62
巨鎧精密-創		0	0	0	0	0	0	73	73	0	58.4
鴻華先進-創	-5.35%	-100.7	-0.3	-100.4	64	65	1	29	29	28.7	27.4
光寶科	-0.42%	-726.9	-265.7	-461.1	671	851	179	204.9	205.2	203.7	204.5
麗正	18.65%	14.8	-0.1	14.8	3	4	1	19.8	19.9	19.8	24.8
聯電	7.13%	17,204.3	-4,124.5	21,328.8	1,471	2,557	1,086	94.4	95.5	91.7	110
全友	-7.61%	-6.8	0	-6.8	5	5	0	17.8	17.8	0	16.4
台達電	1.72%	21,897.6	-574.7	22,472.3	-164	413	577	2,212.6	2,213.4	2,212	2,075
金寶	-2.33%	-175.8	0	-175.8	265	265	0	28.5	28.5	0	27.9
華通	-0.78%	-46.5	34.4	-80.9	7	24	17	247.9	247.1	249.1	235.5
楠梓電	-5.90%	-20	-2.8	-17.2	-1	2	3	112.9	113.8	112.3	129.5
鴻海	0.60%	21,483.6	-200.3	21,683.9	-10,296	4,081	14,377	250.6	250.7	250.6	248.5
中環	-7.58%	-18.7	-0.1	-18.6	19	23	4	10.7	10.7	10.7	9.8
仁寶	-2.24%	-1,759.2	39.5	-1,798.7	2,013	2,652	638	29.6	29.5	29.6	28.7
國巨*	15.46%	90,207	-69.5	90,276.6	1,334	1,505	171	387.8	387.8	387.4	455.5
廣宇	-3.22%	-18.6	0	-18.6	11	11	0	52.6	52.6	0	50.9
華泰	-6.40%	-69.8	-2.2	-67.6	16	18	2	60.6	60.7	59.7	56.5
台積電	-0.42%	-17,881.6	-496.4	-17,385.2	603	1,861	1,257	2,293.6	2,293.8	2,293.4	2,265
精英	-3.07%	-8.2	-0.8	-7.4	6	13	7	20.6	20.6	20.5	19.4
友訊	-2.75%	-4.3	0	-4.3	11	11	0	14.2	14.2	0	13.8
旺宏	3.32%	4,529.5	-46.6	4,576.1	860	869	9	157.1	157.2	152	162.5
光罩	-10.68%	-85.9	0	-85.9	15	15	0	53.6	53.6	0	47.9
台亞	-10.17%	-31.9	-0.9	-31	7	8	1	39.1	39.2	38.4	34.8
茂矽	8.03%	124.7	-0.1	124.8	-32	3	35	44.4	44.4	44.4	40.5
華邦電	17.10%	33,769.5	-104.2	33,873.7	1,690	1,805	115	109.4	109.5	108.6	129.5
智邦	-7.66%	-109,583.1	-1,389.7	-108,193.5	-585	31	616	2,322.2	2,364.9	2,320.1	2,505
聯強	0.11%	28.2	-54	82.2	-282	38	320	82.8	84.1	82.7	82.4
海悅	-2.20%	-7.8	0	-7.8	5	5	0	71.1	71.1	0	69.5
錸德	-2.03%	-3.8	-0.4	-3.4	12	15	3	12.6	12.6	12.5	12.4
順德	0.00%	0	0	0	9	9	0	180	180	0	180
佳世達	0.53%	4	0	4	30	30	0	25.1	25.1	0	25.2
宏碁	0.51%	39.2	-6.4	45.6	-129	146	275	28.1	28.1	28.1	27.7
鴻準	0.68%	99.1	-26.6	125.7	-70	168	238	61.3	61.4	61.2	59.4
敬鵬	-0.12%	-3.8	-0.8	-3	60	61	1	52.5	52.5	51.7	52.5
英業達	-3.80%	-779.6	-52.3	-727.3	-269	145	414	49.6	49.9	49.5	52.2
華碩	-1.32%	-1,136.2	48.8	-1,185.1	99	132	33	653.3	653	654.5	641
所羅門	6.60%	31.5	0	31.5	2	4	2	119.3	119.3	119.3	135
致茂	0.06%	481.9	-2,634.6	3,116.5	-315	67	383	2,255.7	2,289.2	2,249.9	2,240
藍天	-2.73%	-15.3	0.4	-15.6	12	14	2	39.9	39.9	40.1	38.6
矽統	1.73%	11.3	0.1	11.2	9	11	2	59.3	59.3	59.3	60.5
倫飛	3.08%	2	0	2	1	1	0	64.9	64.9	0	66.9
昆盈	0.25%	0.6	-0.1	0.7	4	6	2	36.5	36.5	36.4	36.7
燿華	1.86%	63.1	17.2	45.9	-39	15	54	62.7	61.8	63	61.8
金像電	-4.94%	-1,624.4	-1,096.2	-528.1	4	24	19	1,369.7	1,395.6	1,337.9	1,290
菱生	-5.28%	-13.3	-1.3	-12.1	6	8	2	31.6	31.7	31.1	29.7
大同	-3.61%	-389.8	9.7	-399.4	261	352	90	30.7	30.7	30.8	29.2
震旦行	-1.93%	-5.5	0	-5.5	5	5	0	56.9	56.9	0	55.8
佳能	-2.26%	-75.2	-0.2	-75	-26	16	42	79.3	79.3	79.3	82.2
凱美	9.12%	33.2	0	33.2	4	4	0	91.1	91.1	0	99.4
技嘉	1.96%	797.4	-17.8	815.2	93	128	34	317.7	317.8	317.3	326.5
微星	-8.47%	-1,854.1	9.6	-1,863.8	-168	49	217	100.9	100.7	100.9	112
瑞昱	-5.58%	-5,036.7	120.2	-5,157	149	158	8	571.2	570.4	585.4	536
廣達	-5.21%	-12,503	154.8	-12,657.8	373	706	332	340	339.8	340.3	306
台光電	2.82%	14,104.5	748.8	13,355.7	-65	38	104	4,812.1	4,797.7	4,817.4	4,615
群光	2.53%	144.8	43.2	101.6	-10	33	43	133.1	132.3	133.7	123.5
精元	-7.39%	-9.1	0	-9.1	3	3	0	41.3	41.3	0	38.2
威盛	4.29%	121.3	6.4	114.9	37	39	2	72.5	72.3	75.5	75.4
云辰	2.03%	0.6	0	0.6	3	3	0	9.5	9.5	0	9.7
正崴	-14.74%	-461.6	0	-461.6	79	79	0	39.6	39.6	0	33.8
億光	-15.19%	-201.5	0	-201.5	18	18	0	73.7	73.7	0	62.5
研華	2.90%	1,969.7	313.8	1,655.9	-95	48	143	475.3	470.4	476.9	459.5
友通	-0.55%	-3.6	-1.1	-2.5	-8	2	11	59.2	59.7	59.1	59.4
映泰	-5.05%	-181	0	-181	-80	3	83	43.2	43.2	43.2	45.5
凌陽	4.37%	87	6.1	80.9	-64	13	77	25.8	25.4	25.9	24.7
毅嘉	-6.85%	-33.1	-1.3	-31.8	6	7	1	69	69.2	67.9	63.9
漢唐	-2.21%	-2,946.8	-31.7	-2,915.1	122	130	7	1,023.5	1,023.7	1,019.2	1,000
輔信	0.44%	0.4	0	0.4	6	6	0	15.2	15.2	0	15.3
國碩	5.46%	42.5	0.1	42.5	-14	9	23	33.9	33.9	33.9	30.9
南亞科	2.45%	1,472.2	-23.9	1,496.1	42	218	176	275.8	275.9	275.7	311.5
友達	3.06%	179.6	-23.6	203.2	269	322	52	18.2	18.3	17.8	19.1
中華電	0.02%	6.4	30.6	-24.2	-14	189	203	136.2	136.1	136.3	138
環科	6.71%	199.8	1.9	197.9	-58	5	64	46.5	46.2	46.6	43.2
精技	-0.58%	-0.9	0	-0.9	3	3	0	48.6	48.6	0	48.3
錩新	-5.14%	-2.9	0	-2.9	2	2	0	27.9	27.9	0	26.5
圓剛	-6.86%	-10.5	0	-10.5	3	3	0	51	51	0	47.5
仲琦	-3.67%	-11.2	0.8	-11.9	7	10	3	30.4	30.4	30.6	28.7
新巨	2.53%	4.2	0	4.2	3	3	0	55.3	55.3	0	56.7
建準	2.88%	47.5	-2.3	49.8	-5	6	11	150.1	150.3	150	140
固緯	9.96%	19.9	0	19.9	3	3	0	66.6	66.6	0	73.2
隴華		0	0	0	0	0	0	18	18	0	21.3
承啟	6.30%	3.9	0.4	3.5	1	2	1	31.2	31.1	31.5	34.6
三商電	-5.05%	-4.3	0	-4.3	4	4	0	21.5	21.5	0	20.5
興勤	8.56%	3,100.4	1.8	3,098.6	190	191	1	189.7	189.7	191.5	206
銘旺科		0	0	0	0	0	0	53.5	53.5	0	52.9
燦坤	-7.67%	-6.1	0	-6.1	4	4	0	19.9	19.9	0	18.4
聯昌	-5.93%	-1.3	0	-1.3	2	2	0	10.9	10.9	0	10.3
倚天酷碁-創	-6.12%	-1.7	0	-1.7	1	1	0	27.9	27.9	0	26.2
互盛電	-1.34%	-2.5	0	-2.5	4	4	0	45.7	45.7	0	45.1
統懋		0	0	0	0	0	0	31.8	31.8	0	30.4
偉詮電	-2.32%	-63.7	2.5	-66.2	29	38	9	72.1	72.1	72.4	69.8
翔耀	-9.66%	-2.2	0	-2.2	1	1	0	22.9	22.9	0	20.7
美律	-1.96%	-8.5	0	-8.5	3	5	2	86.5	86.5	86.6	83.7
太空梭	1.85%	0.9	0.1	0.8	2	3	1	17.2	17.1	17.3	17.6
超豐	14.72%	161.8	-1.2	163	11	12	1	91.6	91.7	90.5	106.5
新美齊	-1.79%	-2	0	-2	6	6	0	18.6	18.6	0	18.3
兆勁	-6.02%	-1.7	0	-1.7	2	2	0	13.8	13.8	0	13
京元電子	6.56%	25,202	-185.1	25,387.1	-1,118	74	1,192	322.4	324.7	322.2	299.5
神腦	-1.36%	-2.8	0	-2.9	6	7	1	29.8	29.8	29.9	29.4
創見	-0.16%	-7.6	15.9	-23.5	-1	14	15	311.9	311.4	312.5	336
凌群	-1.37%	-1.5	0	-1.5	2	2	0	55	55	0	54.2
聯發科	4.33%	23,565.7	-143.1	23,708.8	-78	74	153	3,560.7	3,562	3,560.1	3,260
飛宏	-3.48%	-8.6	-0.5	-8.1	8	10	2	24.8	24.9	24.6	23.9
義隆	-5.31%	-544	2.3	-546.3	67	68	1	150.7	150.7	153	142.5
敦吉	-0.74%	-1.5	0.2	-1.7	2	3	1	66.7	66.7	66.9	65.8
建通	0.87%	5	-0.5	5.5	-15	3	18	32.4	32.5	32.4	32
光群雷	-7.74%	-6.5	0	-6.5	5	5	0	16.8	16.8	0	15.5
良得電	-5.86%	-5.1	-0.1	-5	3	4	1	21.8	21.8	21.7	20.1
盟立	5.85%	34	2.2	31.8	3	5	2	116.2	115.9	117	126.5
麗臺	-4.84%	-12	-1.1	-10.8	2	3	1	82.5	82.7	81.6	77.3
冠西電	-12.39%	-19.8	0	-19.8	3	3	0	53.1	53.1	0	46.6
志聖	6.56%	284	5.8	278.3	6	8	2	541.2	540.6	543.5	587
華經	-11.55%	-4.2	0	-4.2	1	1	0	36.5	36.5	0	32.3
資通	-6.90%	-3.7	0	-3.7	1	1	0	53.3	53.3	0	49.6
立隆電	4.58%	19	0	19	2	2	0	207.5	207.5	0	217
可成	-2.68%	-1,103.4	-120.5	-982.9	53	203	149	202.9	203.2	202.4	185
鉅祥	2.62%	67.5	0.1	67.4	22	23	1	111.9	111.9	112	115
美隆電	-0.55%	-0.4	0	-0.4	2	3	1	21.1	21.1	21.1	20.9
大毅	2.96%	274.1	0	274.1	114	114	0	81.1	81.1	0	83.5
敦陽科	0.12%	0.5	0	0.5	3	3	0	148.3	148.3	0	148.5
強茂	7.20%	43.6	-4.6	48.2	3	6	3	100.9	101.4	99.9	117.5
連宇	-3.46%	-1.2	0	-1.2	2	2	0	16.8	16.8	0	16.2
百容	1.72%	1.2	0.6	0.6	2	3	1	23.9	23.7	24.4	24.1
希華	16.08%	934.6	0.4	934.1	-126	4	130	44.7	44.6	44.7	37.3
兆赫	0.70%	3.8	2.7	1.2	2	8	6	67.9	67.7	68.2	68.3
漢平	-0.98%	-1	0	-1	2	2	0	51.8	51.8	0	51.3
瑞軒	1.85%	23.7	-1.6	25.3	-11	19	30	42.7	42.7	42.7	40.4
吉祥全	0.13%	0	-0.3	0.4	1	2	1	19.3	19.4	19.1	19.8
華新科	-21.95%	-10,217.3	-55.2	-10,162.1	-215	78	293	158.9	159.4	158.7	206
揚博	-0.89%	-11.9	4.6	-16.5	-5	4	10	133.4	132.6	133.8	136.5
普安	4.21%	108.8	-3.8	112.6	-64	6	70	37	37.5	36.9	35.2
卓越	-1.14%	-0.7	0	-0.7	1	1	0	65.5	65.5	0	64.8
怡利電	-5.49%	-16.7	0	-16.7	5	5	0	60.9	60.9	0	57.6
宏達電	-11.87%	-1,149.8	-28.5	-1,121.3	-203	40	243	39.9	40.5	39.8	45.3
國建	-4.31%	-24	-0.7	-23.4	20	24	4	23.2	23.3	23.1	22.1
國產	-1.85%	-22	-1.1	-20.9	25	34	9	35	35	34.9	34.2
國揚	-0.53%	-1.4	0	-1.4	15	15	0	17.7	17.7	0	17.7
太設	-1.24%	-1.1	0	-1.1	10	10	0	8.7	8.7	0	8.6
全坤建	-6.18%	-7.5	0	-7.5	9	9	0	13.5	13.5	0	12.7
太子	-3.59%	-13.6	-0.3	-13.3	44	48	4	7.9	7.9	7.8	7.6
龍邦	-1.32%	-2.4	0	-2.4	14	14	0	13.3	13.3	0	13.1
中工	1.95%	13.7	0.2	13.5	-13	40	53	13.3	13.3	13.3	12.3
新建	-3.36%	-2.7	-0.1	-2.6	4	6	2	13.4	13.4	13.3	12.8
冠德	4.23%	52.7	0	52.7	42	42	0	29.6	29.6	0	30.9
京城	-10.58%	-58.9	0	-58.9	15	15	0	37.1	37.1	0	33.2
宏璟	-3.68%	-8.9	0	-8.9	7	7	0	34.6	34.6	0	33.3
皇普	-0.12%	-0.3	-0.2	-0.1	6	9	3	22.4	22.4	22.4	22.4
華建	0.65%	10.3	-2.9	13.3	-44	31	75	21.3	21.4	21.3	21
宏盛	-4.95%	-14	-0.4	-13.6	13	15	2	18.8	18.8	18.6	17.8
達欣工	-0.23%	-1.2	-0.5	-0.7	-2	5	7	74.8	74.8	74.7	75.1
宏普	-2.55%	-3.7	-0.2	-3.5	5	7	2	20.7	20.8	20.7	20.1
聯上發	-5.57%	-4.1	-0.2	-3.8	5	7	2	10.4	10.4	10.3	9.7
基泰	-5.61%	-8.4	0	-8.4	15	15	0	10	10	0	9.4
櫻花建	-2.84%	-22.6	-0.6	-22	13	20	7	39.8	39.8	39.7	38.1
愛山林	11.21%	162.3	-0.3	162.6	25	28	3	51.7	51.7	51.6	58.2
興富發	10.04%	155.7	0	155.7	39	39	0	39.8	39.8	0	43.8
皇昌	-11.24%	-58.3	-0.4	-57.9	10	12	2	43.2	43.2	43.1	37.5
皇翔	-2.77%	-11.8	0	-11.8	11	11	0	38.7	38.7	0	37.7
根基	-1.59%	-5.4	0	-5.4	4	4	0	85.6	85.6	0	84.2
日勝生	-3.07%	-6.7	0	-6.7	19	21	2	10.3	10.3	10.3	10
華固	-0.46%	-8.5	-2.2	-6.3	-2	13	15	123.4	123.5	123.4	126.5
潤弘	-3.46%	-172.5	-4.1	-168.4	-24	8	32	155.6	156	155.5	162.5
益航	-3.31%	-2.4	0	-2.4	15	15	0	4.9	4.9	0	4.8
長榮	-2.46%	-2,266	-114	-2,152	180	434	253	212.2	212.4	211.9	200.5
新興	-13.72%	-153.8	0	-153.8	33	33	0	34	34	0	29.3
裕民	-1.58%	-45.4	-12.8	-32.7	11	44	32	65.4	65.5	65.1	62.8
榮運	-3.14%	-22.6	0	-22.6	15	15	0	48	48	0	46.5
嘉里大榮	-2.33%	-15.4	-0.1	-15.3	20	22	2	30	30	30	29.3
陽明	3.66%	3,612.9	-43.7	3,656.7	-1,876	97	1,973	50	50.5	50	48.1
華航	0.02%	3.4	-5.8	9.2	-551	194	745	18.5	18.5	18.5	18.5
志信	4.42%	14.9	-0.4	15.2	-21	4	25	13.4	13.5	13.4	12.7
中航	-5.99%	-14	0	-14	4	4	0	58.4	58.4	0	54.9
中櫃	-1.95%	-1.7	0.2	-1.9	2	4	2	22.4	22.4	22.5	21.5
東森	6.80%	34.3	-0.1	34.4	-19	6	25	20.2	20.2	20.2	18.4
萬海	-1.72%	-113.9	-77	-36.9	10	86	75	77.1	77.6	76.5	74.2
山隆	-3.86%	-2.7	0	-2.7	5	5	0	14	14	0	13.5
台航	-2.79%	-6.6	-0.1	-6.5	7	8	1	29.6	29.6	29.5	28.7
長榮航	-1.43%	-825.3	4.6	-829.9	919	1,625	705	35.6	35.6	35.6	34.7
亞航	-9.61%	-43.9	0.3	-44.2	6	9	3	50.8	50.7	50.8	43.4
台灣高鐵	-0.44%	-35.3	4.2	-39.5	46	306	259	26.5	26.5	26.6	25.7
漢翔	-6.22%	-71.8	1.3	-73.1	20	23	3	50.2	50.1	50.5	46.5
台驊控股	-3.88%	-7.9	0	-7.9	3	3	0	67.9	67.9	0	65.3
慧洋-KY	-2.59%	-31.1	-7.4	-23.7	9	16	7	75.1	75.4	74.4	72.8
宅配通	-4.47%	-2.9	0	-2.9	3	3	0	21.5	21.5	0	20.6
長榮航太	4.87%	137	13.2	123.8	-8	9	17	165.5	164.5	166	150.5
星宇航空	-1.30%	-17.9	-0.5	-17.4	38	67	29	20.6	20.6	20.5	20.1
萬企	-4.39%	-5.2	0	-5.2	11	11	0	10.8	10.8	0	10.3
華園	-13.58%	-10.2	0	-10.2	5	5	0	15.1	15.1	0	13.1
國賓	-1.83%	-6.2	0	-6.2	8	8	0	42.4	42.4	0	41.6
六福	-4.87%	-3.9	0	-3.9	5	5	0	16	16	0	15.3
第一店	-3.38%	-6.7	0	-6.7	16	16	0	12.5	12.5	0	12.1
晶華	0.57%	11.6	0	11.6	12	12	0	171	171	0	172
遠雄來	-10.17%	-3.5	0	-3.5	2	2	0	17.4	17.4	0	15.7
夏都	-3.19%	-3.8	0	-3.8	5	5	0	23.8	23.8	0	23.1
美食-KY	-3.02%	-8	0	-8	4	4	0	66.2	66.2	0	64.2
王品	0.52%	14.7	1.3	13.3	6	12	6	234.3	234.3	234.5	236.5
瓦城	0.53%	3.5	0	3.5	-4	0	4	164.9	0	164.9	164
雄獅	-0.31%	-2.5	-3.3	0.8	-1	3	5	159.9	160.5	159.4	159
寒舍	-1.05%	-0.4	0	-0.4	1	1	0	35	35	0	34.6
雲品	-2.92%	-2.4	0	-2.4	2	2	0	40.7	40.7	0	39.5
八方雲集	-2.93%	-5.3	0	-5.3	1	1	0	182.3	182.3	0	177
世界健身-KY	10.01%	29.8	0	29.8	4	4	0	74.5	74.5	0	82
彰銀	-2.28%	-552.6	-7.5	-545.1	793	1,158	364	20.9	20.9	20.9	20.3
台中銀	-5.23%	-439.7	-0.2	-439.5	410	424	14	19.8	19.8	19.8	18.8
旺旺保	-0.33%	-0.8	0	-0.8	8	8	0	30.4	30.4	0	30.3
華票	-0.88%	-5.9	0	-5.9	40	40	0	16.8	16.8	0	16.7
台產	-0.38%	-2	0	-2	10	10	0	53	53	0	52.8
臺企銀	1.38%	318.8	9.1	309.7	-1,093	330	1,423	16.2	16.2	16.2	15.9
高雄銀	-0.96%	-8.3	0	-8.3	73	73	0	11.9	11.9	0	11.8
聯邦銀	-2.01%	-83.5	0	-83.5	203	203	0	20.5	20.5	0	20.1
遠東銀	0.64%	30.3	-8.2	38.5	-222	162	384	12.2	12.3	12.2	12.1
安泰銀	-6.17%	-24.3	0	-24.3	28	28	0	14.1	14.1	0	13.2
新產	-0.15%	-1	0	-1	5	5	0	132.7	132.7	0	132.5
中再保	3.49%	19.7	-0.1	19.8	15	18	3	31.3	31.3	31.3	32.7
第一保	0.96%	3.3	0	3.3	12	13	1	26.2	26.2	26.2	26.5
統一證	1.92%	25.2	-0.8	26	28	33	5	39.9	39.9	39.7	40.8
三商壽	-0.36%	-3.7	-0.4	-3.3	37	129	92	7.8	7.8	7.8	7.7
華南金	-1.77%	-346	-64.9	-281.1	234	582	347	33.5	33.6	33.4	32.4
富邦金	-0.03%	-101.8	93.1	-194.9	2,739	3,042	302	96.2	96.2	96.5	96.1
國泰金	-1.84%	-3,066.2	-22.8	-3,043.4	1,479	2,086	606	79.9	80	79.9	77.9
凱基金	-3.64%	-7,941.4	63.4	-8,004.8	8,708	9,589	880	22.8	22.8	22.8	21.9
玉山金	-0.85%	-1,552	7.5	-1,559.5	5,010	5,639	628	32.3	32.3	32.3	32
元大金	-2.31%	-7,289.1	78.7	-7,367.9	4,981	5,597	615	56.3	56.3	56.4	54.8
兆豐金	-0.78%	-250.6	37.5	-288.2	557	801	243	40	39.9	40.1	39.4
台新新光金	-0.38%	-204.5	-227.7	23.1	-514	1,719	2,233	23.9	24	23.8	23.8
國票金	-0.36%	-6.6	-1.3	-5.3	89	125	36	14.6	14.6	14.6	14.6
永豐金	-1.94%	-3,760.6	55.7	-3,816.3	5,030	6,262	1,231	31	31	31	30.2
中信金	-2.73%	-14,265.5	-93.2	-14,172.3	8,184	9,230	1,046	56.5	56.5	56.4	54.8
第一金	0.24%	428.9	133.5	295.4	-4,526	1,474	6,000	29.3	29.3	29.4	29.3
王道銀行	-1.26%	-28.7	0	-28.7	224	224	0	10.1	10.1	0	10
欣欣	-3.70%	-1.8	0	-1.8	2	2	0	23.8	23.8	0	22.9
遠百	-0.04%	-0.5	-0.6	0.1	23	51	28	22.2	22.2	22.2	22.3
匯僑	-6.60%	-3.1	0	-3.1	3	3	0	15.9	15.9	0	14.9
三商	-4.16%	-17.6	0	-17.6	30	31	1	13.6	13.6	13.7	13.1
高林	1.00%	0.8	0	0.8	6	6	0	12.5	12.5	0	12.6
特力	-0.39%	-2.3	0	-2.3	28	28	0	20.9	20.9	0	20.8
統領	-7.69%	-1.8	0	-1.8	1	1	0	23.4	23.4	0	21.6
統一超	-0.70%	-68.2	11.4	-79.6	21	42	20	231.3	231.1	231.7	227.5
農林	2.12%	13.8	-0.5	14.3	-44	14	58	11.2	11.3	11.2	10.9
潤泰全	0.10%	1.7	-4.4	6.1	-18	22	40	43.6	43.7	43.5	43.2
鼎固-KY	-21.70%	-204.1	0	-204.1	34	34	0	27.7	27.7	0	21.7
淘帝-KY	-3.34%	-0.6	0	-0.6	3	3	0	5.6	5.6	0	5.4
永邑-KY	-3.81%	-0.9	0	-0.9	1	1	0	24.6	24.6	0	23.7
三商家購	-0.54%	-0.4	0	-0.4	2	2	0	40.7	40.7	0	40.5
歐格	-9.50%	-3.4	0	-3.4	2	2	0	18.1	18.1	0	16.4
健和興	4.64%	7.8	0	7.8	3	3	0	56	56	0	58.6
豐達科	1.93%	2.3	0	2.3	1	1	0	118.7	118.7	0	121
神基	-0.46%	-33.9	3.8	-37.7	-62	13	75	98.8	98.6	98.9	99.5
晶豪科	24.44%	21,328.5	0	21,328.5	431	433	2	201.5	201.5	201.5	251
大立光	-23.88%	-60,523.8	-245.8	-60,278	-67	31	99	2,560.5	2,566.5	2,558.6	3,445
華立	-3.26%	-374.5	-5.5	-369	71	86	15	133.6	133.7	133.3	128.5
今皓	-6.48%	-2.7	0.1	-2.8	2	3	1	13.8	13.8	13.9	12.4
晟銘電	-3.34%	-114.5	-1	-113.5	27	32	5	107.2	107.2	107	103
聯陽	0.93%	11.5	11.5	0	0	9	9	136.9	136.2	137.5	136
全漢	-3.51%	-7.2	0	-7.2	4	4	0	51.3	51.3	0	49.5
嘉晶	1.88%	8.5	0	8.5	-4	0	4	113.1	0	113.1	111
奇鋐	-0.74%	-3,610.3	-2,425.6	-1,184.7	-49	151	200	2,437.7	2,446.9	2,430.8	2,455
亞光	0.12%	2.5	0.2	2.3	13	14	1	144.3	144.3	144.5	144.5
鴻名	3.00%	1	0	1	2	2	0	16.5	16.5	0	17
威強電	-9.66%	-21.6	0	-21.6	3	3	0	74.5	74.5	0	67.3
信邦	-6.80%	-9,020	2.4	-9,022.4	439	440	1	301.6	301.6	304	281
憶聲	14.93%	12.8	0	12.8	5	6	1	14.3	14.3	14.3	16.9
星通	-6.20%	-4	0	-4	1	1	0	64.3	64.3	0	60.3
禾伸堂	-0.39%	-28	-16.3	-11.7	-11	11	22	326.4	327.4	325.9	327
盛達	7.94%	38.2	-0.1	38.3	-21	3	25	19.2	19.3	19.2	17.5
增你強	0.58%	6.4	5.5	0.9	-8	6	14	78.5	77.9	78.8	78.7
零壹	-3.70%	-165.8	-0.6	-165.2	44	45	1	99.6	99.7	99.1	95.9
佰鴻	-2.63%	-10.2	-0.1	-10.1	12	13	1	29.8	29.8	29.7	29
偉訓	-13.09%	-453.8	0.6	-454.4	-46	2	49	70.7	70.4	70.7	80.4
威健	10.47%	213.5	0	213.5	47	47	0	43.4	43.4	0	47.9
聯詠	1.71%	2,209.9	3,242.9	-1,033	89	267	177	485.3	478	496.3	466.5
智原	4.48%	505	-1.7	506.7	61	62	1	181.7	181.7	180	190
文曄	-12.27%	-236	0	-236	-8	0	8	240.5	0	240.5	270
欣興	-0.35%	-2,188.9	-2,895.5	706.6	-629	129	759	825.4	844.6	822.1	821
全台	-1.96%	-1.4	0	-1.4	3	3	0	23	23	0	22.5
遠見	-7.57%	-6.4	0	-6.4	2	2	0	42.4	42.4	0	39.2
揚智	-2.74%	-2.7	0	-2.7	2	4	2	24.5	24.5	24.5	23.2
晶技	-7.06%	-634.5	-2.1	-632.4	57	58	1	155.1	155.1	153	144
科風		0	0	0	0	0	0	20.4	20.4	0	19.6
健鼎	-1.61%	-883.3	-64.9	-818.4	94	113	18	485.6	486.1	482.5	477.5
台灣大	0.22%	24	-2.8	26.8	5	99	93	110	110	110	114.5
建碁	-0.24%	-0.2	0	-0.2	2	2	0	50.7	50.7	0	50.6
訊舟	-2.53%	-1.9	-0.1	-1.8	4	5	1	14.6	14.7	14.6	14.2
益登	32.91%	69.4	0	69.4	5	5	0	42.2	42.2	0	56.1
精金	-4.72%	-9.8	0.2	-9.9	14	16	2	12.9	12.9	13	12.2
鈺德	-4.18%	-1.5	0	-1.5	3	3	0	12.4	12.4	0	11.9
力特	-2.84%	-3	-0.2	-2.8	3	4	1	26.4	26.5	26.3	25.6
夆典	0.74%	2.8	-0.3	3.1	-30	6	36	10.7	10.7	10.7	10.6
立萬利	-0.48%	-0.3	-0.3	0	0	1	1	73.1	73.3	72.9	66.6
蔚華科	17.47%	61.3	0	61.3	4	4	0	87.7	87.7	0	103
富華新	-1.39%	-2	-0.1	-1.9	9	11	2	13.5	13.5	13.4	13.3
喬鼎	-14.05%	-3	0	-3	1	1	0	21.4	21.4	0	18.4
立德	-3.89%	-1.6	-0.1	-1.6	4	5	1	8.4	8.4	8.4	8.1
華晶科	5.60%	76	0	76	33	34	1	39.9	39.9	39.9	42.2
銘異	-4.80%	-4.1	-0.5	-3.6	2	3	1	28.6	28.7	28.2	26.9
建漢	-0.54%	-1.8	0	-1.8	-6	6	12	27.1	27.1	27.2	27.5
僑威	-6.66%	-142.2	0	-142.2	37	37	0	57.7	57.7	0	53.9
艾訊	4.91%	67.5	0	67.5	11	11	0	124.9	124.9	0	131
日電貿	-18.92%	-1,165	-32.8	-1,132.2	-43	10	53	116.2	119	115.7	142
鴻碩	-2.35%	-2.2	0.3	-2.6	1	3	2	31.8	31.7	31.9	29.2
聯傑	-2.17%	-3.6	0	-3.6	5	5	0	33.4	33.4	0	32.7
穩懋	-5.94%	-14,232	-148.6	-14,083.4	407	486	79	492.8	493.1	491.2	458.5
一零四	0.60%	1.3	0	1.3	1	1	0	221.2	221.2	221	222.5
弘塑	2.38%	70	0	70	-1	0	1	2,940	0	2,940	2,870
凌航	28.38%	372.8	5.9	366.9	7	8	1	164.2	163.6	169.5	216
耀登	-4.63%	-7.2	0	-7.2	1	1	0	155.7	155.7	0	148.5
正達	0.96%	4.3	-3.4	7.7	1	9	8	49.5	49.7	49.3	57.4
鈺寶-創	-3.76%	-0.7	0	-0.7	1	1	0	19	19	0	18.3
景岳	-4.27%	-2.3	0	-2.3	3	3	0	17.8	17.8	0	17.1
大量	-7.24%	-50	0	-50	0	0	1	690.6	700	685	735
眾福科	-3.77%	-1.7	0	-1.7	1	1	0	46	46	0	44.3
景碩	4.13%	403	-0.5	403.5	19	21	2	464.7	464.8	464.5	486
全科	18.19%	50.4	0	50.4	4	5	1	55.4	55.4	55.4	68
順達	6.42%	1,210.5	2.2	1,208.3	-48	1	49	384.6	382.5	384.7	359.5
優群	5.75%	30	0	30	3	3	0	174	174	0	184
晟鈦		0	0	0	0	0	0	41.7	41.7	0	36.4
緯創	-4.88%	-5,020.9	67.4	-5,088.3	490	705	214	145.9	145.9	146.2	135.5
虹冠電	-2.75%	-3	0	-3	2	2	0	55	55	0	53.5
威剛	6.15%	779.5	0	779.5	-28	0	28	452.8	0	452.8	425
欣銓	-2.41%	-1,134.5	-241.1	-893.4	154	204	50	230.9	231.8	227	226
昇陽	-7.20%	-8.8	0	-8.8	9	9	0	13.6	13.6	0	12.6
鈊象	-0.68%	-278.4	58.2	-336.7	39	56	17	730.4	729.6	733.1	721
勝德	-9.85%	-6.9	0	-6.9	3	3	0	23.2	23.2	0	20.9
昇貿	19.72%	251	0	251	11	11	0	115.7	115.7	0	138.5
聯德	-9.37%	-2	0	-2	1	1	0	21.7	21.7	0	19.7
閎暉	-4.52%	-2.9	0	-2.9	2	2	0	32.5	32.5	0	31
弘憶股	12.40%	15.6	0	15.6	3	3	0	42	42	0	47.2
同泰	-8.10%	-1.4	0	-1.4	1	1	0	16.8	16.8	0	15.5
雙鴻	4.18%	1,340	-96.7	1,436.7	-20	10	30	1,069.3	1,076.5	1,066.8	995
泰碩	-1.03%	-0.8	-0.8	0	0	1	1	73	73.3	72.5	73
麗清	-6.51%	-3.4	0.1	-3.5	2	3	1	17.4	17.4	17.5	15.6
奇偶	9.41%	5.2	0	5.2	1	1	0	55.7	55.7	0	60.9
上詮	6.46%	918	0	918	18	18	0	790	790	0	841
新日興	-6.64%	-165	-1.8	-163.2	11	12	1	207.2	207.3	205.5	192.5
明泰	3.50%	86.2	0.8	85.4	-63	13	76	32.3	32.3	32.4	31
玉晶光	-3.94%	-903.5	-38.9	-864.6	-11	34	45	509.9	510.5	509.4	588
京鼎	2.86%	26.7	-1.4	28.2	2	3	1	311.1	311.4	310	325.5
融程電	-7.78%	-13.8	0	-13.8	1	1	0	176.8	176.8	0	163
譁裕	-8.12%	-4.9	0	-4.9	4	4	0	15.2	15.2	0	14
台端	-5.50%	-1.1	0	-1.1	1	1	0	20.2	20.2	0	19.1
榮創	-6.53%	-6.8	-0.1	-6.7	3	4	1	26.1	26.1	26	23.9
創意	4.12%	6,676	-798	7,474	-14	16	30	5,396	5,428.7	5,378.9	4,845
展達	-7.29%	-2.8	0	-2.8	1	1	0	39.1	39.1	0	36.3
聯鈞	0.02%	8	0	8	94	94	0	395.4	395.4	0	395.5
安勤	-5.75%	-49.9	0	-49.9	-9	0	9	96.5	0	96.5	102
群創	-19.29%	-24,796	-8.4	-24,787.5	-3,912	406	4,318	29.8	29.8	29.8	36.1
誠研	-5.92%	-0.5	0	-0.5	1	1	0	8	8	0	7.6
陽程	-58.56%	-2,861.5	0	-2,861.5	-52	0	52	94	0	94	149
維熹	10.46%	44.8	-0.6	45.4	-5	3	9	47.6	47.7	47.5	40
揚明光	12.45%	24.1	-1	25.1	2	3	1	64.5	64.7	63.7	77.3
華擎	-8.28%	-40.6	0	-40.6	2	2	0	245.3	245.3	0	225
柏騰	-7.35%	-8	-0.8	-7.2	2	3	1	36.4	36.6	35.8	33
安馳	-4.73%	-8.6	0	-8.6	2	2	0	90.9	90.9	0	86.6
力旺	-11.08%	-9,359.3	-480.9	-8,878.4	14	19	5	4,444.2	4,464.2	4,368	3,830
晶相光	0.15%	0.1	0	0.1	1	1	0	66.5	66.5	0	66.6
台勝科	-10.19%	-237.2	12.5	-249.7	6	9	2	258.5	257.2	263.4	221.5
嘉澤	9.92%	7,671.2	-350.4	8,021.6	-18	9	28	2,762.1	2,791.1	2,752.2	2,330
晶彩科	-4.80%	-30.9	0	-30.9	5	5	0	128.7	128.7	0	122.5
州巧	7.60%	64	0.9	63.1	-16	4	21	40.1	39.9	40.2	36.5
敦泰	-1.08%	-3.7	1.4	-5.1	4	6	2	57	56.8	57.5	55.5
聯穎	-3.19%	-1.4	0	-1.4	2	2	0	21.7	21.7	0	21
嘉威	-9.75%	-8.8	0	-8.8	3	3	0	29.9	29.9	0	27
牧德	8.21%	199.1	0	199.1	3	3	0	808.6	808.6	0	875
聯合再生	-3.32%	-41	0.3	-41.3	66	70	4	17.6	17.6	17.7	17
辛耘	12.12%	96	0	96	1	1	0	792	792	0	888
通嘉	-1.78%	-1.1	0	-1.1	1	1	0	61.1	61.1	0	60
艾笛森	0.42%	0.3	0	0.3	2	3	1	23.7	23.7	23.7	23.9
瑞鼎	-3.68%	-9.5	0	-9.5	1	1	0	258	258	0	248.5
智易	-2.32%	-81.5	9.4	-90.9	-12	8	20	175.6	174.8	175.9	183.5
宏致	-1.86%	-4.7	-4.7	0	0	3	3	84.3	85	83.5	77.1
谷崧	-3.63%	-1.6	-0.1	-1.5	2	3	1	14.8	14.9	14.8	14.1
碩天	3.08%	73	0.1	72.9	-9	2	12	197.3	197.3	197.3	190
洋華	-5.83%	-9.9	0	-9.9	3	3	0	56.6	56.6	0	53.3
達邁	-4.05%	-35.4	11.1	-46.5	-5	3	9	97.1	94.6	98.3	106
精聯	-1.82%	-1.1	0	-1.1	2	2	0	30.3	30.3	0	29.8
健策	0.80%	3,834.6	-1,259.3	5,093.9	-96	39	136	3,524.7	3,549.8	3,517.5	3,465
世芯-KY	1.62%	472.1	472.1	0	0	6	6	4,859.4	4,820.1	4,898.8	4,605
貿聯-KY	-2.63%	-1,520.8	-195.6	-1,325.2	1	21	19	2,752.7	2,757.6	2,747.3	2,095
圓展	-5.84%	-4.7	0	-4.7	2	2	0	40.1	40.1	0	37.8
TPK-KY	4.96%	26.9	-2.7	29.6	7	9	2	60.2	60.5	59.1	64.7
新至陞	-1.67%	-2	0	-2	1	1	0	120	120	0	118
家登	5.11%	153	0	153	-5	0	5	598.6	0	598.6	568
達能	-1.94%	-0.4	0	-0.4	1	1	0	18	18	0	17.7
營邦	-15.91%	-7,026	0	-7,026	68	68	0	649.3	649.3	0	546
海華	-3.70%	-6.8	0	-6.8	3	3	0	61.3	61.3	0	59
大眾控	-10.99%	-20.6	0	-20.6	3	3	0	62.5	62.5	0	55.6
大聯大	-1.19%	-2,103.1	340.5	-2,443.6	1,193	1,569	375	112.2	112	113	110
欣陸	2.18%	33	-1.1	34.1	-53	20	73	20.8	20.8	20.7	20.1
合勤控	3.68%	9.1	-1	10.1	4	7	3	35.6	35.7	35.3	38.2
永信	1.53%	5.9	0	5.9	7	7	0	55.3	55.3	0	56.1
神達	-6.72%	-192.3	-0.9	-191.4	28	33	5	86.7	86.7	86.6	79.9
上緯投控	2.37%	17	-0.5	17.5	-3	3	6	119.4	119.5	119.3	113.5
日月光投控	-4.22%	-69,715.2	241	-69,956.3	-2,620	552	3,172	520.2	519.9	520.3	547
永崴投控	-17.75%	-18.4	-0.1	-18.4	4	5	1	20.8	20.8	20.8	16.2
富采	5.15%	106.7	8.3	98.4	-14	14	28	74	73.6	74.2	67.2
定穎投控	1.11%	38	-17.9	55.9	-11	8	19	180.7	182.3	180.1	175
中化控股	-2.93%	-3	0	-3	3	3	0	34.7	34.7	0	33.7
聯嘉投控	7.71%	274.2	0.1	274.1	-145	3	148	24	24	24	22.2
佳醫	-3.92%	-13.9	0	-13.9	5	5	0	70.9	70.9	0	68.1
東洋	0.04%	1.2	0	1.2	-41	0	41	75.1	0	75.1	75.1
雃博	3.39%	3	0	3	4	4	0	22.2	22.2	0	22.9
懷特	-3.03%	-3.3	-0.1	-3.2	8	9	1	12.1	12.1	12.1	11.7
旭富	-14.09%	-13.2	0	-13.2	2	2	0	47	47	0	40.4
亞諾法	-5.67%	-1.3	0	-1.3	1	1	0	22.1	22.1	0	20.8
麗豐-KY	2.54%	70.5	-1.1	71.6	-25	1	26	106.9	108	106.9	104
國光生	-4.34%	-6.2	0	-6.2	8	8	0	18	18	0	17.2
全宇生技-KY	-3.58%	-3.9	0	-3.9	3	3	0	36.3	36.3	0	35
訊映	8.75%	6.9	0	6.9	6	6	0	13.2	13.2	0	14.3
承業醫	-3.16%	-4.6	-0.2	-4.4	4	5	1	29.1	29.2	29	28.1
佐登-KY	-0.41%	-0.1	0	-0.1	1	1	0	24.7	24.7	0	24.6
炎洲	0.45%	1.3	-0.2	1.5	20	22	2	13.2	13.2	13.2	13.3
如興	-6.79%	-5.4	0	-5.4	8	8	0	10	10	0	9.4
利勤	-1.62%	-0.4	0	-0.4	3	3	0	8	8	0	7.9
廣越	-4.19%	-5	0	-5	2	2	0	59.7	59.7	0	57.2
宜新實業	4.97%	2.6	0	2.6	3	3	0	17.8	17.8	0	18.7
福裕	2.44%	8.3	0	8.3	-23	0	23	14.8	0	14.8	14.4
東台	4.54%	8	0	8	5	5	0	35.4	35.4	0	37.1
瑞智	-0.28%	-1.1	0	-1.1	16	16	0	23.1	23.1	0	23
拓凱	0.99%	3	0	3	1	2	1	151.5	151.5	151.5	154.5
全球傳動	-0.30%	-13.8	-2	-11.8	-63	3	66	70.7	71.4	70.7	70.9
銘鈺	-5.43%	-5	0	-5	3	3	0	30.7	30.7	0	29
智伸科	12.48%	33.5	0	33.5	2	2	0	134.3	134.3	0	151
力達-KY	-1.33%	-0.8	0	-0.8	3	3	0	20.1	20.1	0	19.8
氣立	-1.99%	-1.7	0	-1.7	2	2	0	42.7	42.7	0	41.8
強信-KY	-3.12%	-1.1	0	-1.1	1	1	0	35.3	35.3	0	34.2
穎漢	3.05%	2.3	0.7	1.6	1	2	1	37.7	37.4	38.1	39.1
元翎	-9.91%	-9.2	-0.3	-8.9	4	5	1	18.6	18.6	18.3	16.4
時碩工業	-1.29%	-3.5	1.3	-4.8	1	4	3	67.7	67.5	67.9	62.7
鈞興-KY	7.65%	15	0	15	1	1	0	196	196	0	211
駐龍	-2.04%	-3	0	-3	1	1	0	147	147	0	144
大銀微系統	-13.93%	-542.5	2.4	-544.9	-15	2	17	229.1	228	229.2	265.5
光隆精密-KY	-2.95%	-1.5	0	-1.5	1	1	0	51.5	51.5	0	50
台灣精銳	1.27%	19.4	0	19.4	2	2	0	764.3	764.3	0	774
達明	6.14%	41	0	41	2	2	0	333.5	333.5	0	354
玖鼎電力	-8.03%	-9.6	0	-9.6	2	2	0	59.5	59.5	0	54.7
富田-創	-8.26%	-6.6	0	-6.6	1	1	0	79.7	79.7	0	73.1
德淵	0.76%	1	0	1	5	5	0	26.8	26.8	0	27.1
國精化	15.54%	211	11.8	199.2	5	6	1	226.4	224.7	236.5	264.5
泰博	-4.91%	-12.5	0	-12.5	2	2	0	127.3	127.3	0	121
華廣	2.71%	3.2	0	3.2	2	2	0	59	59	0	60.6
康普	-6.91%	-36.6	-2.9	-33.7	-4	2	6	88.2	89.3	87.9	96.3
台耀	0.72%	5.1	-0.3	5.4	-10	3	13	54.4	54.4	54.3	53.8
三福化	2.68%	11.5	3.5	8	-1	2	3	143.3	142.3	144	136
材料*-KY	-0.30%	-14.9	-11.9	-3	30	120	90	41.7	41.7	41.6	41.7
南寶	-0.54%	-8	0	-8	4	4	0	371.5	371.5	0	369.5
上品	0.67%	3	0	3	2	2	0	225	225	0	226.5
望隼	-1.33%	-2.5	0	-2.5	1	1	0	187.5	187.5	0	185
台特化	2.12%	13	0	13	-2	0	2	306	0	306	299.5
日成-KY	12.35%	2.7	0	2.7	1	1	0	21.5	21.5	0	24.1
遠傳	1.60%	579	-22.7	601.7	247	378	130	95.8	95.9	95.7	98.3
正文	-6.49%	-1,484	0	-1,484	546	546	0	41.9	41.9	0	39.2
聯德控股-KY	9.93%	28.6	0	28.6	3	3	0	96	96	0	105.5
致伸	-1.09%	-105.3	-3	-102.3	-126	8	134	71.9	72.3	71.9	72.7
事欣科	-6.74%	-84.9	0.1	-85	-18	2	20	63	63	63	67.7
新唐	-7.16%	-1,759	-163	-1,596	94	144	50	170.6	171.5	168.2	154.5
泰鼎-KY	-8.12%	-36.1	-0.1	-36	5	8	3	55.6	55.6	55.6	48.4
燦星網	-4.25%	-3	0	-3	4	4	0	17.8	17.8	0	17.1
太極	-8.43%	-7.9	0.4	-8.3	4	5	1	18.8	18.7	19.1	16.6
茂林-KY	-3.07%	-5.8	0	-5.7	4	5	1	37.4	37.4	37.4	36
和碩	-7.00%	-4,761.3	-19.8	-4,741.5	579	803	223	84.7	84.7	84.6	76.5
嘉彰	-2.67%	-6.1	0	-6.1	6	6	0	38.1	38.1	0	37.1
有成精密	9.73%	38.2	0.5	37.7	-3	1	4	98.2	97.8	98.3	85.7
凌通	2.39%	2.3	0	2.3	2	2	0	49.1	49.1	0	50.3
光鋐	-20.00%	-31.5	0	-31.5	3	3	0	52.5	52.5	0	42
臻鼎-KY	0.07%	588	-769.5	1,357.5	-2,069	77	2,146	402	411.6	401.7	401
誠美材	14.05%	816	-10.1	826.1	-131	12	143	40.6	41.4	40.6	34.3
天鈺	1.05%	10.5	0	10.5	6	6	0	167.3	167.3	0	169
譜瑞-KY	21.48%	990	0	990	7	7	0	658.6	658.6	0	800
十銓	-7.07%	-42	0	-42	2	2	0	297	297	0	276
立積	-7.18%	-34.5	0	-34.5	4	4	0	120.1	120.1	0	111.5
佳凌	3.13%	1.9	0	1.9	2	2	0	29.6	29.6	0	30.5
華星光	20.69%	277	0	277	-2	0	2	669.5	0	669.5	531
榮科	10.20%	1,507.4	-2.2	1,509.6	-149	2	151	97.8	99	97.8	87.7
傳奇	-5.83%	-11.4	0	-11.4	2	2	0	97.4	97.4	0	91.7
鑫禾	4.13%	11.3	-0.2	11.5	-11	2	13	21.1	21.1	21	20
三星	-1.65%	-6.7	0	-6.7	7	7	0	58	58	0	57
訊連	2.14%	12.7	-0.2	12.9	-6	3	9	66.1	66.1	66.1	63.9
科嘉-KY	9.83%	7.7	0	7.7	2	2	0	39.4	39.4	0	43.3
全訊	6.92%	76.5	0.4	76.1	-6	2	8	138.2	138	138.2	125.5
東科-KY	-6.14%	-4.6	0	-4.6	1	1	0	74.9	74.9	0	70.3
達興材料	1.99%	40.5	20.7	19.8	-2	3	5	406.3	402	408.9	399
凌陽創新	-3.59%	-96	0	-96	16	16	0	167	167	0	161
乙盛-KY	-5.31%	-115	0	-115	20	20	0	108.3	108.3	0	102.5
弘凱	7.65%	76.8	1.1	75.8	-22	2	24	41.9	41.4	41.9	38.5
虹堡	4.32%	6.6	3	3.6	1	3	2	50.5	49.9	51.4	53.5
祥碩	-0.38%	-5.3	-5.3	0	0	1	1	1,370.9	1,373.3	1,368.1	1,455
信驊	1.29%	14,210.2	-398.9	14,609.1	-57	5	63	17,453	17,526.7	17,446.9	17,195
禾聯碩	-0.67%	-0.7	-0.1	-0.7	1	2	1	52.7	52.8	52.7	52.1
jpp-KY	0.06%	0.7	0	0.7	3	3	0	376.3	376.3	0	376.5
界霖	24.43%	29.1	0	29.1	2	2	0	59.6	59.6	0	74.2
豐祥-KY	-2.61%	-4	0	-4	1	1	0	153.5	153.5	0	149.5
宜鼎	10.47%	10,010	0	10,010	60	60	0	1,593.2	1,593.2	0	1,760
華懋	0.44%	1	0	1	1	1	0	226	226	0	227
桂盟	5.71%	13.8	0	13.8	3	3	0	80.5	80.5	0	85.1
世界	-3.21%	-9,879.5	-4,883.1	-4,996.4	-846	939	1,785	172.4	175.8	170.6	176.5
中磊	-7.60%	-1,397.5	0.1	-1,397.6	218	219	1	84	84	84.1	77.6
崇越	-3.32%	-141.5	11.1	-152.6	7	10	3	425.7	424.8	428.5	403
高技	2.53%	30.5	0	30.5	-3	0	3	401.2	0	401.2	391
瀚宇博	-3.81%	-41.1	-0.8	-40.3	12	13	1	82.9	83	82.2	79.6
松翰	14.76%	19.6	0	19.6	3	3	0	44.3	44.3	0	50.8
中美晶	-2.59%	-66	-17.2	-48.8	5	17	12	149.7	150.3	148.8	140.5
慧友	6.56%	2.5	0	2.5	1	1	0	38.1	38.1	0	40.6
建國	1.15%	2.3	0	2.3	5	5	0	39.9	39.9	0	40.4
隆大	-2.84%	-4.7	-0.1	-4.6	4	5	1	33.1	33.1	33	32
工信	-10.61%	-13.7	-0.2	-13.5	9	11	2	11.7	11.8	11.7	10.3
遠雄	1.10%	10.8	0	10.8	14	14	0	69.9	69.9	0	70.7
順天	-2.72%	-7.6	0	-7.6	12	12	0	23.3	23.3	0	22.7
鄉林	-6.15%	-9.4	0	-9.4	18	18	0	8.5	8.5	0	8
皇鼎	-1.84%	-1.3	0	-1.3	5	5	0	14.2	14.2	0	13.9
長虹	-3.22%	-12.7	0	-12.7	5	5	0	78.8	78.8	0	76.3
聖暉*	16.94%	3,712	0	3,712	25	25	0	876.5	876.5	0	1,025
東明-KY	15.23%	24	0	24	5	5	0	31.5	31.5	0	36.3
永固-KY	-2.58%	-1.7	0	-1.7	4	4	0	16.5	16.5	0	16.1
遠雄港	-6.68%	-41.3	0.5	-41.8	11	12	1	51.5	51.5	52	47.7
四維航	-7.73%	-8.3	0	-8.3	7	7	0	15.3	15.3	0	14.2
中菲行	0.48%	2.7	0	2.7	-7	0	7	79.6	0	79.6	79.2
鳳凰	-1.65%	-1.7	-0.2	-1.5	1	2	1	51.5	51.6	51.4	50.1
中租-KY	4.21%	3,017.5	-156.1	3,173.6	-572	70	642	111.8	113.8	111.5	106
上海商銀	-3.32%	-1,719.5	-23.2	-1,696.2	-1,233	103	1,336	38.7	39	38.7	40.1
合庫金	-0.19%	-26.3	-15.1	-11.2	47	609	561	23.1	23.1	23.1	22.9
寶雅	-6.75%	-2,767.3	0	-2,767.3	70	70	0	585.5	585.5	0	546
台南-KY	-1.80%	-0.8	0	-0.8	1	1	0	47.3	47.3	0	46.5
大洋-KY	-4.75%	-1	0	-1	4	4	0	5.4	5.4	0	5.1
群益證	-2.26%	-571.6	-56.2	-515.5	-735	91	826	30.6	31.2	30.5	31.3
群益期	-2.47%	-7.2	-0.1	-7.1	4	5	1	58.3	58.3	58.2	56.5
競國	-15.02%	-13.1	0	-13.1	4	4	0	21.9	21.9	0	18.6
邁達特	-6.11%	-5.4	0	-5.4	2	2	0	44.6	44.6	0	41.9
鎰勝	-2.48%	-5.9	0	-5.9	5	5	0	47.9	47.9	0	46.7
彩晶	9.60%	825.6	0	825.6	920	920	0	9.4	9.4	0	10.3
迎廣	-0.85%	-1.4	0	-1.4	2	2	0	82.8	82.8	0	82.1
達運	-4.69%	-7.4	-0.2	-7.3	11	12	1	13.3	13.3	13.1	12.6
新普	-3.88%	-282.5	0	-282.5	19	19	0	382.9	382.9	0	368
上奇	3.20%	13.1	0	13.1	-9	0	9	45.6	0	45.6	44.1
廣運	-2.03%	-15.8	0	-15.8	13	13	0	59.9	59.9	0	58.7
上福	-5.29%	-5.4	0	-5.4	5	5	0	20.4	20.4	0	19.4
金橋	-3.54%	-2.4	-0.1	-2.3	2	3	1	22.1	22.1	22.1	21
富爾特	-2.28%	-1.7	-0.3	-1.5	2	3	1	25.5	25.6	25.4	24.9
茂達	7.36%	58.5	0	58.5	3	3	0	265	265	0	284.5
亞翔	-1.00%	-129	21.9	-150.9	7	18	11	715.3	714.6	716.5	693
柏承	-15.04%	-10	0	-10	2	2	0	33.3	33.3	0	28.3
友勁	-9.31%	-4.1	0	-4.1	5	5	0	8.9	8.9	0	8
頎邦	6.32%	9,466.5	-58.1	9,524.6	730	780	50	191.9	192	190.8	205
撼訊	6.10%	22.2	0	22.2	-5	0	5	72.8	0	72.8	68.4
百一	6.31%	3.5	0	3.4	3	4	1	13.7	13.7	13.7	14.8
嘉聯益	2.36%	7.9	-2.5	10.4	-6	12	18	18.6	18.7	18.5	16.8
鈞寶	-6.63%	-10.5	0	-10.5	3	3	0	52.8	52.8	0	49.3
華電網	-6.29%	-128.7	0	-128.7	35	35	0	58.5	58.5	0	54.8
華興	-8.20%	-1.1	0	-1.1	1	1	0	12.8	12.8	0	11.8
浪凡	-6.85%	-3.6	0	-3.6	1	1	0	51.8	51.8	0	48.3
凌華	29.78%	102.8	0	102.8	4	4	0	86.3	86.3	0	112
宏齊	-2.26%	-40.6	-0.3	-40.4	66	67	1	26.8	26.8	26.6	26.2
瑞儀	3.06%	213.6	9.2	204.4	-44	23	67	104.1	103.8	104.2	99.6
達麗	-1.57%	-7.4	0.8	-8.2	8	10	2	46.7	46.6	47	45.6
亞通	-5.51%	-52.1	0	-52.1	-40	0	40	23.6	0	23.6	25
合晶	-2.72%	-58.6	0	-58.6	38	38	0	56.7	56.7	0	55.2
關貿	-0.97%	-1.8	0	-1.8	2	2	0	92.9	92.9	0	92
大豐電	-1.79%	-4.2	0	-4.2	5	5	0	46.9	46.9	0	46.1
萬潤	1.35%	45	0	45	3	3	0	1,110	1,110	0	1,125
廣明	0.20%	3.3	0	3.3	20	20	0	84.1	84.1	0	84.3
豐藝	-0.82%	-2	0.3	-2.3	4	5	1	48.7	48.7	49	48.1
精成科	4.89%	422.6	-4.1	426.7	-69	20	89	97	97.2	97	90.8
巨路	3.05%	7.5	0	7.5	2	2	0	122.8	122.8	0	126.5
帆宣	1.78%	29.5	17.3	12.3	-1	3	4	413.3	410	415.8	403.5
佳必琪	-2.61%	-99.5	0	-99.5	17	17	0	224.4	224.4	0	218.5
亞弘電	-5.27%	-13.3	0	-13.3	5	5	0	50.5	50.5	0	47.8
盛群	-5.03%	-14.2	-0.8	-13.4	4	5	1	56.5	56.6	55.8	53.3
海韻電	1.84%	24.3	0	24.3	-19	0	19	69.4	0	69.4	68.1
詮欣	-15.33%	-13.9	0	-13.9	1	1	0	90.7	90.7	0	76.8
飛捷	-6.30%	-206	3.8	-209.8	-24	3	27	121.1	120	121.3	130
今國光	-0.11%	-2.5	-18.5	16	-18	14	32	68.3	69.2	67.9	67
聯茂	-10.28%	-595.5	14.4	-609.9	17	20	3	289.5	288.9	293.7	253
精誠	-3.56%	-40.5	0	-40.5	9	9	0	126.5	126.5	0	122
和椿	16.65%	74.5	0	74.5	4	4	0	111.9	111.9	0	130.5
居易	-6.24%	-3	0	-3	2	2	0	23.6	23.6	0	22.2
豪勉	-0.26%	-0.1	-0.1	0	0	1	1	38.5	38.6	38.5	40.8
旺矽	-15.65%	-102,115.7	346.1	-102,461.9	-122	6	129	5,059.4	5,004.3	5,062	5,895
聚鼎	-13.35%	-22.1	0	-22.1	2	2	0	82.8	82.8	0	71.7
光鼎	-4.40%	-1.7	0	-1.6	2	3	1	12.5	12.5	12.5	11.7
尼得科超眾	-13.43%	-42.5	0	-42.5	2	2	0	158.3	158.3	0	137
華孚	-7.86%	-13.7	0	-13.7	4	4	0	43.6	43.6	0	40.2
力成	10.50%	21,797.5	-58.6	21,856.1	888	929	40	223.4	223.4	221.9	248
迅杰	-3.31%	-1.2	0	-1.2	1	1	0	34.8	34.8	0	33.6
矽格	0.43%	127.5	-17.1	144.6	132	136	4	215.8	215.9	211.6	217
久元	-7.25%	-797	0	-797	89	89	0	123.5	123.5	0	114.5
台郡	10.59%	1,885.5	-2.5	1,888	-251	25	276	64.5	64.6	64.5	57
同欣電	-2.71%	-597.5	-1.6	-595.9	114	121	7	182.2	182.2	182	177
驊陞	-1.62%	-1	0.4	-1.4	1	2	1	32.4	32.3	32.7	30.9
台燿	8.86%	98,275	0	98,275	-775	0	775	1,431.8	0	1,431.8	1,305
宏正	0.45%	1	-0.6	1.6	2	3	1	71	71.1	70.5	71.9
台表科	-11.99%	-507	-109.6	-397.4	-10	13	23	183.8	189.2	180.8	220.5
全國電	-0.63%	-0.6	-0.6	0	1	2	1	50.9	51	50.4	51
康舒	1.90%	31	8.3	22.7	-14	18	32	51.1	50.8	51.2	49.6
淳安	-3.20%	-1.7	0	-1.7	2	2	0	26.1	26.1	0	25.3
啟碁	1.42%	68	-28.5	96.5	14	19	5	251.9	253.1	247.4	260
旭隼	9.24%	525.4	30.1	495.3	-5	2	7	811.9	800	815.1	716
群電	1.40%	37.7	0	37.7	31	31	0	86.9	86.9	0	88.1
樺漢	-8.32%	-87	0	-87	3	3	0	348.5	348.5	0	319.5
矽力*-KY	-5.89%	-1,613.9	-257.9	-1,356	-31	32	64	428.3	433.7	425.6	468
瑞祺電通	6.18%	5.2	0	5.2	1	1	0	84.1	84.1	0	89.3
統新	6.00%	14.5	0	14.5	1	1	0	241.5	241.5	0	256
光麗-KY	-2.35%	-0.5	0	-0.5	1	1	0	21.3	21.3	0	20.8
迅得	-2.59%	-9	1	-10	1	2	1	173.8	173.5	174.5	163.5
光聖	6.92%	555	17.5	537.5	-2	2	4	2,005.8	2,000	2,008.8	1,740
元晶	-4.77%	-26.8	0	-26.8	14	14	0	40.1	40.1	0	38.2
藥華藥	3.42%	858	397.8	460.2	3	35	31	717	710.9	723.8	826
鈺邦	41.40%	5,137	0.3	5,136.7	66	67	1	185.2	185.2	185.5	263
訊芯-KY	25.57%	235	0	235	2	2	0	459.5	459.5	0	577
GIS-KY	-2.68%	-16.5	-1.8	-14.7	8	9	1	68.4	68.5	66.7	66.7
台數科	1.63%	8.7	0	8.7	7	7	0	76.4	76.4	0	77.6
保瑞	-10.21%	-128	1	-129	2	3	1	417.8	417.5	418.5	353
安集	-4.60%	-4.9	0	-4.9	2	3	1	35.5	35.5	35.5	33.1
環球晶	-5.72%	-4,794	-872.6	-3,921.4	39	104	65	805.4	810.5	797.1	710
晶碩	-2.62%	-14.8	-2.1	-12.8	0	1	2	282.6	283.8	281.8	294.5
益安	-2.26%	-3.7	0	-3.7	-2	0	2	81.8	0	81.8	83.6
南六	-3.51%	-4.2	0	-4.2	3	3	0	39.9	39.9	0	38.5
台塑化	-1.55%	-147.6	-16.2	-131.4	78	180	101	52.9	53	52.8	51.3
精測	0.78%	1,546.3	-664.2	2,210.6	46	54	8	3,676.2	3,686.9	3,603.9	3,735
穎崴	1.62%	479.2	169.2	310	-1	1	3	9,886.7	9,765.8	9,935	9,780
捷敏-KY	-2.96%	-348.9	-0.7	-348.2	108	109	1	108.2	108.2	107.5	105
達發	-7.63%	-2,154	11.6	-2,165.6	29	37	8	762.9	762.7	764.1	688
愛普*	24.22%	1,053	0	1,053	5	5	0	869.4	869.4	0	1,080
晶心科	-8.01%	-19.8	0	-19.8	1	1	0	246.8	246.8	0	227
正瀚-創	-0.77%	-1.5	-2.2	0.7	1	2	1	95.6	96.2	94	96.9
泰福-KY	-4.16%	-10	0	-10	6	6	0	40	40	0	38.4
北極星藥業-KY	-4.77%	-13.6	-0.5	-13.1	14	16	2	17.8	17.8	17.6	16.9
易華電	-3.98%	-2.4	-0.5	-1.9	1	2	1	30.2	30.3	29.9	28.4
興能高	6.38%	1.9	0	1.9	1	1	0	29.5	29.5	0	31.4
虹揚-KY	4.33%	1.1	0	1.1	2	2	0	12.9	12.9	0	13.5
研揚	13.05%	69.5	0	69.5	4	4	0	133.1	133.1	0	150.5
鋼聯	-3.34%	-7.4	0	-7.4	2	2	0	111.2	111.2	0	107.5
申豐	-1.48%	-1.9	0.1	-2	3	4	1	31.3	31.3	31.5	30.7
南俊國際	1.90%	51	0	51	-4	0	4	670.8	0	670.8	658
鼎基	-3.94%	-3.8	0	-3.8	1	1	0	95.6	95.6	0	91.8
台康生技	-2.83%	-3.9	0	-3.9	3	3	0	45.9	45.9	0	44.6
動力-KY	-12.63%	-7.4	0	-7.4	1	1	0	58.7	58.7	0	51.3
和潤企業	-2.71%	-18.3	-1.4	-16.9	9	11	2	61.4	61.5	60.8	59.6
ABC-KY	8.39%	5.7	0	5.7	3	3	0	22.5	22.5	0	24.4
帝寶	-0.13%	-0.5	0	-0.5	3	3	0	130.2	130.2	0	130
建德工業	-1.68%	-1.3	-0.3	-1	2	3	1	25.2	25.3	25	24.8
資拓宏宇	-3.63%	-3	0	-3	2	2	0	41.4	41.4	0	39.9
必應	-2.85%	-2.1	0	-2.1	1	1	0	74.1	74.1	0	72
基士德-KY		0	0	0	0	0	0	19.5	19.5	0	18.4
金萬林-創	-7.42%	-1.9	0	-1.9	2	2	0	12.9	12.9	0	12
科定		0	0	0	0	0	0	151.5	151.5	0	135
華安	-4.51%	-3.7	0	-3.7	2	2	0	40.9	40.9	0	39.1
聯策		0	0	0	0	0	0	161	161	0	194
羅麗芬-KY	-4.16%	-1.8	0	-1.8	1	1	0	42.1	42.1	0	40.3
中揚光	0.10%	0.1	0	0.1	2	2	0	37.3	37.3	0	37.3
緯穎	1.79%	1,375.9	1,041.7	334.3	-6	9	15	5,126.9	5,055	5,170.7	5,115
復盛應用	2.46%	25	-2	27	3	4	1	253.6	254	252	263
三能-KY	-1.71%	-1.5	0.1	-1.7	2	3	1	30	29.9	30.1	29.1
騰輝電子-KY	13.04%	54.5	0	54.5	-1	0	2	208.9	209.5	208.8	181.5
鋐寶科技	-3.77%	-2.1	0	-2.1	3	3	0	18.4	18.4	0	17.7
伊雲谷	-7.22%	-10.2	0	-10.2	2	2	0	70.4	70.4	0	65.3
洋基工程	-4.57%	-120.2	0	-120.2	4	4	0	658	658	0	628
芯鼎	3.64%	1.8	0	1.8	1	1	0	50.1	50.1	0	51.9
旭暉應材	-3.21%	-1	0	-1	1	1	0	32.8	32.8	0	31.7
惠特	7.71%	40.8	2.8	38	-1	1	3	176.6	174.7	177.5	158.5
嘉基	6.76%	30.3	0	30.3	1	1	0	448.7	448.7	0	479
力智	6.62%	24.8	0	24.8	2	2	0	187.6	187.6	0	200
輝創	-7.06%	-5.8	0	-5.8	2	2	0	40.8	40.8	0	37.9
竹陞科技	-5.51%	-75	0	-75	1	1	0	1,360	1,360	0	1,285
澤米	11.17%	8.8	0	8.8	2	2	0	39.6	39.6	0	44
安普新	-2.15%	-2.5	-0.1	-2.4	3	4	1	29.6	29.7	29.6	28.9
龍德造船	-6.53%	-28.4	2.5	-30.9	2	3	1	145	144.5	147	129
匯僑設計	-4.98%	-6.9	0	-6.9	3	3	0	46.4	46.4	0	44.1
威鋒電子	-0.47%	-5.6	0	-5.6	12	12	0	99.3	99.3	0	98.8
台灣虎航	1.98%	76.1	-30.4	106.5	-21	46	67	57.2	57.6	57	51.9
志強-KY	-0.28%	-1.2	0.5	-1.7	1	5	4	85.8	85.7	85.9	84
力積電	-1.62%	-670.2	-232.1	-438	427	652	224	63.6	63.8	62.8	62.8
平和環保-創	-5.23%	-2.3	0	-2.3	1	1	0	44.1	44.1	0	41.8
展碁國際	0.79%	1.4	-0.5	1.9	0	2	3	58.8	58.9	58.6	56.7
AES-KY	-2.73%	-65.4	0	-65.4	2	2	0	1,195.4	1,192.7	1,230	1,160
視陽	1.70%	13.4	-1.8	15.3	-1	2	4	197	197.5	196.6	189
采鈺	-0.11%	-21	0	-21	33	33	0	587.6	587.6	0	587
永豐實	-0.50%	-1.2	0	-1.2	6	6	0	40.1	40.1	0	39.9
詠業	-0.13%	-0.1	0	-0.1	1	1	0	59.6	59.6	0	59.5
向榮生技		0	0	0	0	0	0	85.9	85.9	0	79.8
晉弘	-13.53%	-9.5	0	-9.5	1	1	0	70.4	70.4	0	60.9
來頡	2.28%	2.1	0	2.1	1	1	0	90.2	90.2	0	92.3
富世達	-5.20%	-6,740.6	-411.8	-6,328.9	24	65	41	1,994.8	1,998.7	1,988.7	1,735
峰源-KY	-7.36%	-2.7	0	-2.7	1	1	0	36.4	36.4	0	33.7
汎銓		0	0	0	0	0	0	791	791	0	735
邁科	-34.16%	-23,956.3	-8	-23,948.4	-128	1	130	539.4	547.3	539.4	725
天二科技	4.37%	6.3	0	6.3	3	3	0	48.1	48.1	0	50.2
圓裕	-1.15%	-0.9	0	-0.9	2	2	0	38.2	38.2	0	37.8
台新藥	-3.23%	-2.6	0	-2.6	3	3	0	26.8	26.8	0	26
錼創科技-KY創	-0.16%	-0.7	0	-0.7	3	3	0	148.7	148.7	0	148.5
睿生光電		0	0	0	0	0	0	388	388	0	451
三集瑞-KY	-14.85%	-56.2	0	-56.2	2	2	0	189.1	189.1	0	161
永道-KY	4.76%	14.6	0	14.6	3	3	0	102.1	102.1	0	107
雲豹能源	-7.12%	-43.5	0	-43.5	7	7	0	87.3	87.3	0	81.1
泓德能源	-11.62%	-65.3	0	-65.3	6	6	0	93.7	93.7	0	82.8
全福生技	-3.00%	-2	0	-2	3	3	0	22.7	22.7	0	22
寶綠特-KY		0	0	0	0	0	0	43.9	43.9	0	35
來億-KY	7.75%	59.5	0	59.5	5	5	0	153.6	153.6	0	165.5
宏碁遊戲-創		0	0	0	0	0	0	44.4	44.4	0	38.6
創控		0	0	0	0	0	0	58	58	0	52
阜爾運通	-2.17%	-3.2	0	-3.2	1	1	0	145.7	145.7	0	142.5
華凌		0	0	0	0	0	0	19	19	0	17.9
愛派司		0	0	0	0	0	0	75	75	0	75.2
康霈*	4.91%	1,041.9	16.5	1,025.4	-147	59	206	103	102.8	103.1	96.1
嘉雨思-創		0	0	0	0	0	0	92	92	0	76
中台	-4.62%	-7.7	0	-7.7	2	2	0	82.9	82.9	0	79.1
榮惠-KY創		0	0	0	0	0	0	94	94	0	132
攸泰科技	-7.35%	-7.6	-0.6	-7	1	2	1	52	52.1	51.5	45.2
青松健康	-7.69%	-3.4	0	-3.4	1	1	0	44	44	0	40.6
AMAX-KY	-0.61%	-1	0	-1	1	1	0	165	165	0	164
心誠鎂	-9.62%	-7.7	0	-7.7	1	1	0	80.2	80.2	0	72.5
永鴻生技		0	0	0	0	0	0	35	35	0	33.3
天虹	-7.91%	-25.2	0	-25.2	1	1	0	318.2	318.2	0	293
兆聯實業	-6.66%	-197.1	-11.7	-185.4	2	3	1	987.1	989.7	978	897
沛爾生醫-創	0.19%	1.3	0	1.3	1	1	0	685.7	685.7	0	687
青新-創	-3.72%	-6.2	0	-6.2	2	2	0	82.9	82.9	0	79.8
大武山	-2.74%	-5.2	0	-5.2	5	5	0	38	38	0	37
邦睿生技-創		0	0	0	0	0	0	167.5	167.5	0	153
裕慶-KY	-0.23%	-0.8	0	-0.8	2	2	0	160.4	160.4	0	160
日盛台駿	-12.35%	-25.8	0	-25.8	11	11	0	19	19	0	16.7
奕力-KY	4.86%	352.7	4.3	348.3	-180	11	191	38	37.6	38	36.1
中傑-KY	-9.56%	-16.4	0	-16.4	2	2	0	85.8	85.8	0	77.6
成信實業*-創	-4.48%	-1.3	0	-1.3	1	1	0	29.5	29.5	0	28.2
威力暘-創	14.13%	4.2	0	4.2	2	2	0	15	15	0	17.1
富威電力	-19.73%	-12.8	0	-12.8	1	1	0	65	65	0	52.2
聯友金屬-創		0	0	0	0	0	0	797	797	0	948
聚賢研發-創		0	0	0	0	0	0	126	126	0	123
三商餐飲	-4.98%	-4.8	0	-4.8	3	3	0	32.4	32.4	0	30.8
永擎	-17.96%	-83.8	0	-83.8	1	1	0	466.8	466.8	0	383
微程式		0	0	0	0	0	0	73.9	73.9	0	73
LINEPAY	-9.07%	-25.8	0	-25.8	1	1	0	284.8	284.8	0	259
暉盛-創	4.95%	8.5	0	8.5	1	1	0	172.5	172.5	0	181
金興精密	-0.43%	-0.2	0	-0.2	1	1	0	35.2	35.2	0	35.1
虎山		0	0	0	0	0	0	84.3	84.3	0	71.8
熙特爾-創		0	0	0	0	0	0	179.5	179.5	0	165
意騰-KY	-4.87%	-128.1	-128.1	0	0	5	5	525.8	538.2	512.6	488
新代	-2.20%	-288.6	-17.7	-270.9	4	5	1	2,620	2,622.7	2,605	2,555
竑騰	17.48%	4,475	0	4,475	-13	0	13	1,969.2	0	1,969.2	1,625
中華資安		0	0	0	0	0	0	247	247	0	241
鴻勁	13.24%	10,087.9	-168.2	10,256	10	13	3	5,858.9	5,869.4	5,813.3	6,895
大研生醫*	-4.62%	-12.2	0.2	-12.4	13	14	1	18.9	18.9	19.1	17.9
長廣	-5.06%	-18.7	0	-18.7	1	1	0	368.7	368.7	0	350
禾榮科	-14.74%	-105.5	0	-105.5	2	2	0	357.8	357.8	0	305
台虹	-1.73%	-14	-14	0	0	6	6	134.6	135.8	133.4	144
金山電	7.54%	364.5	0	364.5	53	53	0	91.2	91.2	0	98.1
達運光電	-3.74%	-5.6	0.1	-5.7	1	2	1	74.4	74.4	74.5	68.7
南電	-11.15%	-3,111.9	-371.9	-2,740.1	21	31	9	900.7	910.5	869.2	786
東捷	-12.32%	-39.5	0	-39.5	-3	0	3	106.8	0	106.8	120
元太	32.21%	13,473.5	83	13,390.5	247	268	21	156.1	155.8	159.7	210
長華*	0.39%	3	-5.1	8.1	-3	13	16	48	48.2	47.8	45.2
陞泰	-7.42%	-6.4	0	-6.4	3	3	0	28.7	28.7	0	26.6
伍豐	-1.71%	-15.2	0	-15.2	-38	0	38	23.5	0	23.5	23.9
致新	0.11%	17.8	0.4	17.4	-61	2	64	255.8	255.6	255.8	255.5
巨虹	4.53%	16.5	0	16.5	-8	0	8	45.4	0	45.4	43.3
宏捷科	-9.55%	-1,156	0	-1,156	73	73	0	165.8	165.8	0	150
翔名	-24.57%	-187	0	-187	-4	0	4	190.3	0	190.3	237
瀚荃	3.56%	21.3	4.1	17.2	0	4	5	119.7	119.2	120.2	103
錸寶	1.44%	2	0.4	1.5	-1	2	4	34.6	34.5	34.7	33.9
凌巨	10.57%	14.6	-0.3	14.9	8	10	2	13.8	13.8	13.7	15.7
華東	-0.72%	-17.7	2.9	-20.6	-32	18	50	49.3	49.2	49.4	50
至上	-7.10%	-287.4	-0.4	-287	45	46	1	88	88	87.6	81.6
振樺電	8.82%	17.5	0	17.5	1	1	0	198.5	198.5	0	216
福懋科	-2.35%	-20.4	0	-20.4	13	13	0	66.8	66.8	0	65.2
正淩	21.54%	234.5	0	234.5	7	7	0	155.5	155.5	0	189
南茂	14.00%	6,129.8	-3.2	6,133	-450	13	463	94.5	94.8	94.5	80.9
微矽電子-創	-2.01%	-1.1	0	-1.1	1	1	0	54.8	54.8	0	53.7
達方	10.21%	21.3	0.7	20.6	5	7	2	29.8	29.7	30.1	33.9
無敵	-4.25%	-0.5	0	-0.5	1	1	0	12.9	12.9	0	12.4
勤誠	0.37%	175.7	0.3	175.4	33	34	1	1,404.7	1,404.7	1,405	1,410
志超	-1.84%	-2.8	0	-2.8	4	4	0	38.1	38.1	0	37.4
明基材	-3.53%	-8	-1.1	-6.9	6	8	2	28.2	28.3	27.8	27.2
寶一	-5.92%	-4.6	0	-4.6	2	2	0	38.5	38.5	0	36.3
菱光	-3.27%	-4.9	0	-4.9	3	3	0	50.1	50.1	0	48.5
朋程	-3.53%	-31	0	-31	6	6	0	146.2	146.2	0	141
富鼎	-6.52%	-171.8	-0.8	-171	-18	2	21	125.5	125.9	125.5	134.5
宇瞻		0	0	0	0	0	0	254	254	0	242
群聯	-8.69%	-9,167.8	258.8	-9,426.6	-37	6	44	2,396.6	2,358.8	2,401.9	2,650
日友	0.89%	2.7	-0.2	2.8	3	4	1	75.5	75.6	75.4	76.5
建新國際	-1.15%	-1.5	0	-1.5	3	3	0	42.2	42.2	0	41.8
羅昇	14.48%	26.1	0	26.1	2	2	0	90	90	0	103
百和興業-KY	-4.76%	-6.7	0	-6.7	8	8	0	17.5	17.5	0	16.7
福貞-KY	-0.41%	-0.3	0	-0.3	5	5	0	12.3	12.3	0	12.2
大國鋼	4.20%	14.2	0	14.2	10	10	0	33.9	33.9	0	35.4
可寧衛*	-6.74%	-478.1	-0.8	-477.3	238	253	15	28.1	28.1	28	26.1
金麗-KY	-5.08%	-2.3	0	-2.3	6	7	1	6.5	6.5	6.5	6.2
昶昕	-3.32%	-14.8	-0.8	-13.9	-2	2	5	88.9	89.2	88.8	93.4
威宏-KY	-18.68%	-9.5	0	-9.5	1	1	0	50.7	50.7	0	41.2
阿瘦	-2.05%	-0.5	0	-0.5	2	2	0	11.7	11.7	0	11.5
富邦媒	-0.62%	-8.3	7.5	-15.9	2	7	4	193.5	192.8	194.7	187.5
柏文	-2.75%	-16.2	0.4	-16.7	3	4	1	147.6	147.6	148	142
潤泰材	-3.56%	-4	0	-4	5	5	0	22.2	22.2	0	21.4
億豐	5.23%	690.9	4.6	686.2	-29	10	39	338.6	338.2	338.7	315
美吉吉-KY	-11.12%	-3.5	0	-3.5	2	2	0	15.7	15.7	0	14
波力-KY	-3.18%	-4.2	0	-4.2	1	1	0	131.7	131.7	0	127.5
山林水	-0.85%	-0.9	0	-0.9	3	3	0	35.1	35.1	0	34.8
台境*	4.39%	15.8	-0.6	16.4	-16	5	21	17.2	17.3	17.1	16.1
東哥遊艇	-6.06%	-30.6	0	-30.6	3	3	0	168.2	168.2	0	158
政伸	-4.57%	-3.8	0	-3.8	2	2	0	41.6	41.6	0	39.7
商億-KY		0	0	0	0	0	0	55	55	0	47.9
愛爾達-創		0	0	0	0	0	0	81.9	81.9	0	78.2
吉源-KY		0	0	0	0	0	0	11.1	11.1	0	9.9
鼎炫-KY	-2.06%	-5.8	0	-5.8	1	1	0	281.8	281.8	0	276
台汽電	24.62%	308.7	0.1	308.7	24	26	2	48.2	48.2	48.3	61.1
新天地	-9.51%	-3.5	0	-3.5	2	2	0	18.4	18.4	0	16.7
高力	1.73%	88.4	0	88.4	5	5	0	1,022.3	1,022.3	0	1,040
鈺齊-KY	-5.93%	-66.6	0	-66.6	14	14	0	80.3	80.3	0	75.5
台火	-3.69%	-1.6	0	-1.6	3	3	0	14.4	14.4	0	13.9
寶成	-0.57%	-93.1	-22.4	-70.7	-512	122	634	25.9	26	25.9	26
大華	-2.58%	-6.1	0	-6.1	11	11	0	21.4	21.4	0	20.8
欣巴巴	-13.91%	-5.2	0	-5.2	1	1	0	37.1	37.1	0	31.9
統一實	-1.39%	-7.6	-1.2	-6.5	6	32	26	17.2	17.2	17.1	16.1
大台北	-1.32%	-9.7	0	-9.7	25	25	0	29.5	29.5	0	29.1
豐泰	0.27%	8.4	37.3	-28.9	16	43	26	72.5	72	73.4	70.3
櫻花	-1.23%	-4.1	0	-4.1	3	4	0	83.5	83.4	84.1	82.4
偉聯	-1.59%	-0.4	0	-0.4	2	2	0	12.6	12.6	0	12.4
美利達	-17.91%	-200.5	-1.9	-198.6	-14	6	20	56	56.2	55.9	70.1
中保科	-1.07%	-23.1	0.1	-23.3	12	19	6	113.8	113.8	113.8	112
欣天然	-0.89%	-2.7	0	-2.7	7	7	0	43.4	43.4	0	43.1
康那香	-3.61%	-2.7	0.1	-2.7	4	5	1	14.7	14.7	14.8	14
巨大	-8.34%	-195.1	-16.3	-178.8	-19	16	35	66.8	67.5	66.5	75.9
福興	-2.93%	-5.1	0	-5.1	4	4	0	43.5	43.5	0	42.2
新保	-0.60%	-2.2	-0.1	-2.1	7	9	2	40.5	40.5	40.5	40.2
新海	-0.67%	-2.3	0	-2.3	7	7	0	49.3	49.3	0	49
泰銘	-3.30%	-4.6	0	-4.6	2	2	0	69.3	69.3	0	67
秋雨	-6.36%	-3.1	0	-3.1	4	4	0	12.2	12.2	0	11.5
中聯資源	-2.51%	-14.1	0	-14.1	8	8	0	70.3	70.3	0	68.5
欣高	-2.24%	-3.1	0	-3.1	4	4	0	34.5	34.5	0	33.8
中鼎	-1.16%	-7.8	-7.8	0	1	18	17	37.4	37.6	37.1	37.6
成霖	5.64%	6.2	0	6.2	12	12	0	9.2	9.2	0	9.7
慶豐富	-0.44%	-1.6	-0.4	-1.2	-14	6	20	18.1	18.2	18.1	18.2
全國	-1.01%	-2.3	0	-2.3	4	4	0	56.9	56.9	0	56.3
百和	0.53%	9	-5.1	14.1	-12	26	38	45.1	45.2	45	43.8
宏全	10.01%	55.5	-0.5	56	4	5	1	110.9	111	110.5	125
信義	-0.82%	-4.9	0.7	-5.5	4	30	26	19.6	19.6	19.7	18.3
裕融	-3.34%	-543.4	-0.5	-542.9	214	215	1	75.6	75.6	75.1	73.1
茂順	-3.74%	-18.1	0	-18.1	4	4	0	121	121	0	116.5
好樂迪	-2.33%	-6.6	0	-6.6	5	5	0	56.5	56.5	0	55.2
新麗	3.77%	2.5	0	2.5	4	4	0	16.4	16.4	0	17
潤泰新	-0.97%	-22.3	-8.6	-13.6	23	98	74	23.5	23.6	23.5	23
三發地產	5.11%	7.3	0	7.3	9	9	0	16	16	0	16.8
佳龍	-4.08%	-2.5	0	-2.5	2	2	0	30.1	30.1	0	28.9
世紀鋼	-1.38%	-18.5	-8.3	-10.2	-7	6	13	103.5	104.4	103	104.5
倍利科		0	0	0	0	0	0	1,270	1,270	0	1,155
奧義賽博-KY創	11.73%	10.5	0	10.5	1	1	0	89.5	89.5	0	100
元大高股息	-0.77%	-1,405.1	-5.2	-1,399.8	3,394	4,073	679	44.9	44.9	44.9	44.5
東方風能	-11.03%	-61.5	0	-61.5	4	4	0	139.4	139.4	0	124
松川精密	15.41%	55	0	55	2	2	0	178.5	178.5	0	206
皇家可口		0	0	0	0	0	0	65	65	0	63.3
台通	-10.00%	-5.9	0	-5.9	3	3	0	19.8	19.8	0	17.9
矽創	0.57%	20.4	19.4	1	-1	11	13	273.7	272.7	274.5	274