花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	23.46%	1,256.5	0	1,256.5	23	23	0	232.9	232.9	0	287.5
雷虎	2.77%	4	0	4	-1	0	1	144.5	0	144.5	140.5
鑽石投資	1.42%	0.2	0	0.2	-1	0	1	14.1	0	14.1	13.9
巨漢	-4.70%	-534	0	-534	28	28	0	405.6	405.6	0	386.5
現觀科	-6.63%	-4.6	0	-4.6	1	1	0	69.4	69.4	0	64.8
元大台灣50	-1.60%	-10.8	0	-10.8	7	7	0	97	97	0	95.4
富邦NASDAQ	0.63%	49.8	0	49.8	67	67	0	118.1	118.1	0	118.8
富邦臺灣中小	1.11%	1.5	0	1.5	-2	0	2	67.5	0	67.5	66.7
台泥	4.65%	393.9	6.1	387.8	-307	27	334	25.3	25.1	25.4	24.1
亞泥	1.00%	231.8	-0.3	232.1	-651	14	665	34.7	34.7	34.7	34.4
環泥	2.42%	4.8	-0.1	4.9	-5	2	7	28.3	28.4	28.3	27.4
幸福	-5.35%	-2.3	0	-2.3	3	3	0	14.6	14.6	0	13.9
信大	-3.48%	-3.7	0	-3.7	7	7	0	15.4	15.4	0	14.9
東泥	-5.65%	-5.1	0	-5.1	6	6	0	15.1	15.1	0	14.2
味全	-1.63%	-0.2	0	-0.2	1	1	0	12.3	12.3	0	12.1
大成	1.12%	3.5	0	3.5	6	6	0	52.3	52.3	0	52.9
卜蜂	-5.89%	-54.5	0	-54.5	-7	0	7	132.2	0	132.2	140
統一	-2.66%	-2,028.4	10.8	-2,039.2	-955	83	1,038	73.6	73.4	73.6	75.7
愛之味	-1.55%	-0.2	0	-0.2	1	1	0	9.7	9.7	0	9.5
泰山	-0.26%	-0.1	-0.1	0	0	1	1	19.2	19.2	19.2	18.5
福壽	-4.12%	-1.6	0	-1.6	3	3	0	13.4	13.4	0	12.8
佳格	-2.06%	-1.2	0	-1.2	2	2	0	29.1	29.1	0	28.5
聯華	-4.17%	-5.1	0	-5.1	3	3	0	41.2	41.2	0	39.5
天仁	-0.17%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.8
黑松	3.66%	3.8	0	3.8	-3	0	3	35	0	35	33.8
興泰	-11.61%	-5.2	0	-5.2	1	1	0	44.8	44.8	0	39.6
台塑	3.15%	117.9	-4.5	122.4	-34	42	76	49.3	49.4	49.3	45.7
南亞	-2.43%	-564.2	56.2	-620.4	106	254	148	91.3	91.2	91.5	85.3
台聚	-6.27%	-4.1	0	-4.1	5	5	0	13.1	13.1	0	12.3
華夏	-5.18%	-26.8	-0.5	-26.3	34	39	5	13.3	13.3	13.2	12.5
三芳	-2.75%	-0.9	0	-0.9	1	1	0	32.8	32.8	0	31.9
亞聚	-4.76%	-0.7	0	-0.7	1	1	0	13.7	13.7	0	13
台達化	5.61%	43	0.2	42.7	-31	14	45	17	17	17	15.7
台苯	9.02%	27.5	0	27.5	-34	1	35	8.7	8.7	8.7	7.9
國喬	-13.22%	-781.3	0	-781.3	493	493	0	12	12	0	10.4
聯成	4.08%	1.9	0.1	1.7	-2	2	4	11.3	11.3	11.4	10.5
中石化	3.47%	4.2	-0.1	4.3	-11	6	17	7.1	7.1	7.1	6.7
達新	-2.10%	-1.3	0	-1.3	1	1	0	61.8	61.8	0	60.5
上曜	6.81%	1.5	0	1.5	-2	0	2	11.4	0	11.4	10.6
東陽	-2.42%	-803.9	1.7	-805.6	402	412	10	80.6	80.6	80.8	78.6
永裕	-2.53%	-0.5	0	-0.5	1	1	0	19.8	19.8	0	19.3
恆大	-5.70%	-1.6	0	-1.6	1	1	0	28.1	28.1	0	26.5
台化	5.78%	284.5	1.5	283.1	-84	19	103	47.8	47.7	47.8	44.5
富林-KY	-0.33%	-0.2	0	-0.2	1	1	0	61.2	61.2	0	61
遠東新	0.16%	11.4	2.9	8.5	88	274	186	26.4	26.4	26.4	26.5
新纖	-2.60%	-1.3	0	-1.3	3	3	0	17.3	17.3	0	16.9
宏洲	-0.63%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.5
東和	-4.29%	-0.7	0	-0.7	1	1	0	16.3	16.3	0	15.6
廣豐	-1.77%	-0.2	0	-0.2	1	1	0	11.3	11.3	0	11.1
嘉裕	-4.73%	-0.4	0	-0.4	1	1	0	8.7	8.7	0	8.3
東華	-3.68%	-0.7	0	-0.7	1	1	0	19	19	0	18.3
新紡	4.42%	8.5	0	8.5	3	3	0	64.1	64.1	0	66.9
利華	0.49%	0.2	0	0.2	1	1	0	40.9	40.9	0	41.1
福懋	4.83%	37.8	0	37.8	-49	0	49	16	0	16	15.2
華友聯	-5.81%	-2.8	0	-2.8	1	1	0	49.1	49.1	0	46.2
勤益控	-2.25%	-0.6	0	-0.6	1	1	0	28.9	28.9	0	28.3
雋揚	-6.03%	-1.6	0	-1.6	1	1	0	26.6	26.6	0	25
南紡	-6.12%	-2.3	0	-2.3	3	3	0	12.3	12.3	0	11.5
大東	2.05%	0.2	0	0.2	-1	0	1	9.8	0	9.8	9.6
名軒	-0.93%	-0.3	0	-0.3	1	1	0	27	27	0	26.8
力麗	-3.01%	-0.2	0	-0.2	1	1	0	6	6	0	5.8
大宇	-8.40%	-4.2	0	-4.2	4	4	0	12.5	12.5	0	11.5
宏和	-3.82%	-0.6	0	-0.6	1	1	0	15.7	15.7	0	15.1
力鵬	6.37%	0.6	0	0.6	2	2	0	5	5	0	5.3
宏益	1.80%	0.2	0	0.2	-1	0	1	11.1	0	11.1	10.9
台富	5.84%	0.8	0	0.8	-1	0	1	13.7	0	13.7	12.9
集盛	-3.05%	-0.2	0	-0.2	1	1	0	8.2	8.2	0	7.9
聯發	-0.42%	-0.1	0	-0.1	2	2	0	11.9	11.9	0	11.8
宏遠	-3.56%	-0.3	0	-0.3	1	1	0	7.3	7.3	0	7
強盛新	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
聚隆	-8.28%	-1.3	0	-1.3	1	1	0	15.7	15.7	0	14.4
昶和	-1.63%	-0.4	0	-0.4	2	2	0	12.3	12.3	0	12.1
大統新創	-1.80%	-0.8	0	-0.8	2	2	0	22.3	22.3	0	21.9
三洋實業	-0.44%	-0.4	0	-0.4	1	1	0	90	90	0	89.6
台南	-3.35%	-0.7	0	-0.7	1	1	0	20.9	20.9	0	20.2
弘裕	-0.30%	0	0	0	1	1	0	10	10	0	10
儒鴻	-1.24%	-21.5	-1.1	-20.4	3	5	2	346.1	346.3	345.8	339.5
聚陽	-2.14%	-9.5	-4.3	-5.3	1	2	1	221.8	223.3	219	218
士電	5.43%	33.5	1.5	32	-2	1	3	205.6	204.5	206	190
東元	4.36%	778.8	1.9	776.9	-242	4	246	72.6	72.1	72.6	69.4
中興電	-4.76%	-7.5	0	-7.5	1	1	0	157.5	157.5	0	150
亞力	-6.36%	-1,355	-4.2	-1,350.8	166	171	5	124.6	124.6	123.8	116.5
華城	10.12%	5,101	23	5,078	-54	1	55	916.6	894	917	823
大億	-2.00%	-1	0	-1	2	2	0	25	25	0	24.5
江申	3.40%	2.1	0	2.1	-1	0	1	61.8	0	61.8	59.7
日馳	-6.07%	-1	0	-1	1	1	0	15.7	15.7	0	14.7
鑽全	-1.38%	-0.5	0	-0.5	1	1	0	32.5	32.5	0	32.1
樂事綠能	11.83%	8.1	0	8.1	-3	0	3	22.7	0	22.7	20
亞崴	0.84%	0.5	0	0.5	2	2	0	26.7	26.7	0	27
勤美	-0.97%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
車王電	1.93%	0.7	0	0.7	1	1	0	33.8	33.8	0	34.4
巨庭	-2.20%	-0.3	0	-0.3	1	1	0	15.9	15.9	0	15.6
喬福	-0.72%	-0.2	0	-0.2	1	1	0	20.8	20.8	0	20.7
中砂	1.92%	773	-7	780	60	64	4	628.9	629	627.3	642
巧新	-3.07%	-4	0	-4	-3	0	3	43.4	0	43.4	44.8
程泰	-1.83%	-4.5	0	-4.5	5	5	0	49.1	49.1	0	48.2
亞德客-KY	4.94%	610	28.1	581.9	-7	1	8	1,545	1,520	1,548.1	1,465
直得	-1.37%	-2.5	0	-2.5	1	1	0	182	182	0	179.5
華電	-7.69%	-2.5	0	-2.5	1	1	0	32.5	32.5	0	30
聲寶	-0.22%	0	0	0	-1	0	1	22.8	0	22.8	22.8
華新	-0.59%	-169.9	-12.8	-157.1	-760	73	833	34.7	34.9	34.7	34.9
華榮	-7.23%	-37.2	0	-37.2	15	15	0	34.3	34.3	0	31.9
大亞	5.93%	144	0	144	-66	2	68	35.7	35.7	35.7	33.5
中電	-7.17%	-0.9	0	-0.9	1	1	0	11.9	11.9	0	11
三洋電	-2.82%	-1.8	0	-1.8	2	2	0	31.9	31.9	0	31
合機	-0.65%	-0.3	0	-0.3	1	1	0	38.4	38.4	0	38.1
葡萄王	-4.87%	-5.5	0	-5.5	1	1	0	113	113	0	107.5
東鹼	0.66%	3.7	0	3.7	-14	0	14	39.9	0	39.9	39.7
和益	-3.19%	-0.6	0	-0.6	1	1	0	18.8	18.8	0	18.2
東聯	7.63%	3.8	0	3.8	-4	0	4	12.5	0	12.5	11.5
永光	-6.81%	-49	1.9	-50.9	12	13	1	55.4	55.2	57.1	51
興農	1.29%	6.9	0.2	6.8	-12	1	13	41.5	41.3	41.5	40.9
和桐	0.61%	0.1	0	0.1	1	1	0	9.8	9.8	0	9.8
長興	3.28%	2,145.1	0.2	2,144.9	-800	3	803	81.4	81.3	81.4	78.7
中纖	-1.29%	-0.2	0	-0.2	2	3	1	6.5	6.5	6.5	6.4
生達	0.82%	0.5	0	0.5	1	1	0	61.1	61.1	0	61.6
三晃	12.44%	6.9	0	6.9	2	2	0	27.9	27.9	0	31.4
台肥	-1.19%	-7.3	-0.1	-7.2	5	13	8	47.2	47.2	47.2	45.8
中碳	2.05%	39.8	0	39.8	-24	0	24	81	0	81	79.3
元禎	-5.20%	-1.7	0	-1.7	1	1	0	32.7	32.7	0	31
永記	1.05%	0.8	0	0.8	1	1	0	76	76	0	76.8
中華化	3.09%	2.3	2.3	0	0	1	1	74.6	73.4	75.7	87.4
花仙子	-0.38%	-0.2	0	-0.2	1	1	0	52.8	52.8	0	52.6
美吾華	-0.92%	-0.2	0	-0.2	1	1	0	21.7	21.7	0	21.5
喬山	-4.44%	-5.5	0	-5.5	1	1	0	124	124	0	118.5
臺鹽	-0.47%	-0.1	0	-0.1	1	1	0	31.6	31.6	0	31.5
寶齡富錦	-4.37%	-2.8	0	-2.8	1	1	0	64	64	0	61.2
中化生	-4.08%	-9.2	0	-9.2	6	6	0	37.4	37.4	0	35.9
和康生	-0.62%	-3.2	-0.2	-3	-12	1	13	39.1	39.2	39	39.3
科妍	-0.18%	-0.1	0	-0.1	1	1	0	56.1	56.1	0	56
神隆	-3.29%	-0.6	0	-0.6	1	1	0	19.8	19.8	0	19.1
美時	16.68%	657	0	657	-17	0	17	231.6	0	231.6	193
台玻	3.58%	478.9	4.9	474	-117	77	194	69	69	69.1	65
潤隆	0.86%	6.9	0	6.9	28	28	0	28.8	28.8	0	29.1
和成	4.74%	0.8	0	0.8	1	1	0	18	18	0	18.8
凱撒衛	2.45%	1	0	1	1	1	0	38.7	38.7	0	39.7
正隆	8.14%	2.9	0	2.9	1	2	1	17.5	17.5	17.5	20.4
華紙	-4.00%	-1	0	-1	2	2	0	12.5	12.5	0	12
寶隆	-3.64%	-0.4	0	-0.4	1	1	0	11	11	0	10.6
永豐餘	3.31%	1.6	0	1.6	2	2	0	24.2	24.2	0	25
榮成	-1.27%	-0.3	0.1	-0.4	2	3	1	9.2	9.2	9.3	9
中鋼	2.49%	562	3	559	-1,139	73	1,212	18.6	18.6	18.6	18.2
東和鋼鐵	3.16%	55.5	-0.6	56.1	-22	4	26	67.6	67.7	67.6	65
第一銅	-1.33%	-1.1	-1.1	0	0	2	2	39.5	39.7	39.2	38.9
春源	-2.36%	-0.6	0	-0.6	1	1	0	23.3	23.3	0	22.8
春雨	-1.33%	-0.4	0	-0.4	2	2	0	15	15	0	14.8
中鴻	-5.12%	-16.9	-0.1	-16.7	17	18	1	18.3	18.3	18.2	17.3
豐興	-1.57%	-1	0	-1	1	1	0	63.6	63.6	0	62.6
官田鋼	-6.70%	-0.6	0	-0.6	1	1	0	9.1	9.1	0	8.5
燁輝	-0.71%	-0.3	0	-0.3	3	3	0	14	14	0	13.9
志聯	-6.76%	-0.9	0	-0.9	1	1	0	14.1	14.1	0	13.1
大成鋼	-0.39%	-148.5	0.3	-148.9	950	959	9	40	40	40	39.9
威致	4.54%	15.6	-0.5	16.1	-19	1	20	17.2	17.6	17.1	16.3
盛餘	-2.07%	-0.9	0	-0.9	2	2	0	20.6	20.6	0	20.2
新光鋼	-4.48%	-1.8	0	-1.8	1	1	0	40.2	40.2	0	38.4
新鋼	5.43%	1	0	1	-1	0	1	17.5	0	17.5	16.6
佳大	2.30%	0.3	0	0.3	-1	0	1	15.2	0	15.2	14.9
允強	-6.37%	-1.3	0	-1.3	1	1	0	21.2	21.2	0	19.9
上銀	12.14%	1,263	-7.7	1,270.7	28	30	2	346.9	347.1	343.3	392.5
川湖	5.20%	11,100	-358.5	11,458.5	-19	20	39	5,469.2	5,481	5,463.1	4,860
世紀風電	0.00%	0	0	0	15	15	0	180	180	0	180
南港	-7.98%	-2.7	0	-2.7	1	1	0	33.9	33.9	0	31.2
泰豐	-3.46%	-0.7	0	-0.7	1	1	0	18.8	18.8	0	18.2
台橡	-2.01%	-0.9	0	-0.9	2	2	0	21.2	21.2	0	20.8
國際中橡	3.72%	28.2	-0.3	28.5	-74	1	75	10.1	10.5	10.1	9.7
正新	0.73%	31.2	-0.2	31.4	111	132	21	32.1	32.1	32.1	32.4
建大	-3.90%	-1.4	0	-1.4	2	2	0	17.3	17.3	0	16.7
厚生	-3.63%	-0.9	0	-0.9	1	1	0	26.2	26.2	0	25.2
南帝	7.47%	41.6	-0.1	41.7	-18	1	19	29.3	29.5	29.3	27
華豐	0.36%	0.2	0	0.2	3	3	0	14	14	0	14
六暉-KY	4.99%	1.1	0	1.1	-1	0	1	21.1	0	21.1	20
裕隆	2.50%	14.6	-0.2	14.8	-16	5	21	27.8	27.9	27.8	26.9
中華	3.79%	63.6	-0.1	63.7	-30	1	31	54.1	54.2	54.1	52
三陽工業	1.03%	0.6	0	0.6	1	1	0	58.1	58.1	0	58.7
和泰車	1.78%	703.5	-2	705.5	-80	3	83	476.8	477.5	476.8	468
台船	-5.43%	-2.2	0	-2.2	2	2	0	20.3	20.3	0	19.2
長榮鋼	-0.51%	-0.5	-0.5	0	0	1	1	98	98.2	97.7	93.9
裕日車	-8.15%	-8.7	0	-8.7	2	2	0	53.4	53.4	0	49
汎德永業	2.59%	5.5	0	5.5	-1	0	1	212.5	0	212.5	207
巨鎧精密-創	-13.35%	-9	0	-9	1	1	0	67.4	67.4	0	58.4
鴻華先進-創	-3.18%	-3.6	0	-3.6	4	4	0	28.3	28.3	0	27.4
光寶科	6.05%	11,536.5	-48.7	11,585.2	-842	32	874	218.3	219.8	218.3	204.5
聯電	7.43%	79,881.8	-1,879.7	81,761.5	5,329	11,378	6,048	94.6	94.7	94.3	110
全友	8.64%	1.6	0	1.6	-1	0	1	18	0	18	16.4
台達電	-6.82%	-291,497.9	-1,984.7	-289,513.2	1,661	1,900	239	2,248.4	2,249.3	2,241	2,075
金寶	-5.93%	-615.9	0	-615.9	351	351	0	29.6	29.6	0	27.9
華通	2.39%	225.5	-15	240.5	-37	2	39	242.4	249.5	242	235.5
台揚	1.98%	1.5	0	1.5	-6	0	6	12.6	0	12.6	12.4
鴻海	1.01%	3,791.2	-263.3	4,054.5	-971	507	1,478	252.8	253.2	252.7	248.5
中環	-9.21%	-2	0	-2	2	2	0	10.8	10.8	0	9.8
仁寶	3.04%	534	15.4	518.5	-373	212	585	30	30	30	28.7
國巨*	14.50%	44,552.5	401.3	44,151.2	655	791	136	388.5	388.1	391	455.5
廣宇	-4.50%	-2.4	0	-2.4	1	1	0	53.3	53.3	0	50.9
華泰	-5.09%	-21.2	0	-21.2	7	7	0	59.5	59.5	0	56.5
台積電	-0.43%	-14,248.1	-2,063.8	-12,184.4	-747	735	1,482	2,249.6	2,251.5	2,248.7	2,265
精英	2.44%	1	-0.1	1.1	-1	1	2	20.5	20.6	20.5	19.4
友訊	-0.36%	0	0	0	1	1	0	13.9	13.9	0	13.8
旺宏	-1.24%	-178	1.4	-179.4	-76	14	90	160.1	160	160.1	162.5
光罩	-6.63%	-3.4	0	-3.4	1	1	0	51.3	51.3	0	47.9
台亞	-8.50%	-67.9	0	-67.9	21	21	0	38	38	0	34.8
茂矽	4.03%	1.7	0	1.7	-1	0	1	42.2	0	42.2	40.5
華邦電	9.28%	6,603.5	113.9	6,489.6	464	615	151	115.7	115.5	116.3	129.5
智邦	2.43%	11,420.5	664.3	10,756.2	-169	14	183	2,565.3	2,521.2	2,568.6	2,505
聯強	-0.56%	-30.9	-18.1	-12.8	3	64	61	86.5	86.7	86.4	82.4
海悅	-2.52%	-1.8	0	-1.8	1	1	0	71.3	71.3	0	69.5
錸德	-1.59%	-0.2	0	-0.2	1	1	0	12.6	12.6	0	12.4
順德	4.76%	18	0	18	-2	0	2	189	0	189	180
佳世達	-0.92%	-3.7	0	-3.7	16	16	0	25.4	25.4	0	25.2
宏碁	-2.95%	-886.2	-8	-878.2	980	1,052	72	28.6	28.6	28.5	27.7
鴻準	2.70%	23.1	5.4	17.7	-9	5	14	61.1	60.3	61.4	59.4
敬鵬	2.48%	63.4	0	63.4	50	50	0	51.2	51.2	0	52.5
英業達	-4.40%	-510.2	0	-510.2	-232	0	232	50	0	50	52.2
華碩	-1.04%	-1,260	690	-1,950	52	178	126	680.8	678.5	684	641
致茂	-4.53%	-25,939.1	-4,924.4	-21,014.6	151	242	91	2,364.4	2,379.2	2,325.1	2,240
藍天	-3.74%	-1.5	0	-1.5	1	1	0	40.1	40.1	0	38.6
矽統	-0.08%	-0.3	0	-0.3	6	6	0	60.6	60.6	0	60.5
昆盈	0.35%	1.1	0	1.1	-9	0	9	36.8	0	36.8	36.7
燿華	-0.77%	-246	-2.3	-243.7	508	510	2	62.3	62.3	61.2	61.8
金像電	-5.09%	-10,455	258.4	-10,713.4	137	150	13	1,369.8	1,368.2	1,388.1	1,290
菱生	4.14%	14.1	0.1	14	-10	1	11	31.1	31	31.1	29.7
大同	-2.00%	-51.7	2.2	-53.9	42	85	43	30.4	30.4	30.5	29.2
震旦行	-1.88%	-3.2	0	-3.2	3	3	0	56.9	56.9	0	55.8
佳能	2.17%	71.2	-1.8	73	36	41	5	80.1	80.2	79.8	82.2
技嘉	-0.46%	-98.5	-75.3	-23.2	34	66	32	326.4	327.2	324.8	326.5
微星	8.76%	314.9	45.7	269.2	26	35	9	102.7	101.6	106.7	112
瑞昱	3.19%	1,400	-365.9	1,765.9	-33	41	74	592.7	598.4	589.5	536
廣達	-10.73%	-50,330.7	-122.2	-50,208.5	1,278	1,359	81	345.2	345.3	343.8	306
台光電	2.01%	2,165	2,236.7	-71.7	10	23	13	4,684.3	4,622.2	4,794.2	4,615
群光	7.99%	96.5	0	96.5	-9	0	9	134.2	0	134.2	123.5
威盛	-1.86%	-24.3	0	-24.3	17	17	0	76.8	76.8	0	75.4
正崴	12.20%	384.2	1.8	382.4	-75	6	81	38.9	38.6	38.9	33.8
研華	2.88%	302.7	-1.3	304	-15	6	22	478.5	478.7	478.5	459.5
映泰	-2.54%	-52.7	1.8	-54.5	-46	1	47	44.2	42.5	44.3	45.5
凌陽	-4.89%	-7.6	0	-7.6	6	6	0	25.9	25.9	0	24.7
漢唐	0.04%	48	-57.8	105.8	-12	109	121	1,009.1	1,009.3	1,008.8	1,000
南亞科	4.28%	4,873	18.6	4,854.4	373	381	8	298.5	298.5	300.8	311.5
友達	-0.78%	-82.4	1.5	-83.9	-545	15	560	18.9	18.8	18.9	19.1
中華電	-1.30%	-187	-5.1	-181.9	-74	32	106	135.6	135.7	135.5	138
仲琦	4.34%	1.3	0	1.3	-1	0	1	30	0	30	28.7
建準	4.73%	141.5	-2.5	144	-15	5	20	149.7	150.1	149.6	140
承啟	-4.06%	-1.3	0	-1.3	-1	0	1	33.3	0	33.3	34.6
興勤	3.37%	13	0	13	1	2	1	193	193	193	206
燦坤	-7.07%	-1.4	0	-1.4	1	1	0	19.8	19.8	0	18.4
聯昌	-4.65%	-0.5	0	-0.5	1	1	0	10.8	10.8	0	10.3
互盛電	-1.53%	-0.7	0	-0.7	1	1	0	45.8	45.8	0	45.1
統懋	-4.85%	-1.6	0	-1.6	1	1	0	32	32	0	30.4
偉詮電	-4.27%	-90.2	0	-90.2	29	29	0	72.9	72.9	0	69.8
美律	-2.61%	-314.4	0	-314.4	140	140	0	85.9	85.9	0	83.7
超豐	-15.59%	-4,983.2	1.4	-4,984.6	-346	1	347	92.1	90.7	92.1	106.5
京元電子	-0.09%	-576	-163.1	-412.9	-1,993	121	2,114	299.4	300.6	299.3	299.5
神腦	-1.84%	-1.1	0	-1.1	2	2	0	29.9	29.9	0	29.4
創見	0.67%	566.5	-31.8	598.3	-238	13	251	338.6	341	338.5	336
聯發科	8.31%	100,525.1	10,716	89,809.2	-148	166	315	3,840.5	3,798.2	3,862.7	3,260
飛宏	-3.83%	-0.9	0	-0.9	1	1	0	24.8	24.8	0	23.9
義隆	-6.14%	-1,155.5	0	-1,155.5	124	124	0	151.8	151.8	0	142.5
敦吉	-1.35%	-0.9	0	-0.9	1	1	0	66.7	66.7	0	65.8
建通	2.71%	16.1	0	16.1	-18	0	18	32.9	0	32.9	32
盟立	-7.27%	-402	1.7	-403.7	-46	1	47	117.7	116	117.7	126.5
冠西電	-7.82%	-4	0	-4	1	1	0	50.5	50.5	0	46.6
志聖	2.20%	303	0	303	24	24	0	574.4	574.4	0	587
立隆電	2.96%	598.8	9.2	589.6	95	96	1	210.9	210.8	220	217
可成	-7.47%	-3,628	-83	-3,545	162	235	73	206.6	206.9	205.7	185
鉅祥	-2.63%	-342	0	-342	110	110	0	118.1	118.1	0	115
美隆電	-0.48%	-0.1	0	-0.1	1	1	0	21	21	0	20.9
大毅	0.52%	0.4	0.4	0	0	1	1	77.5	77.3	77.7	83.5
強茂	12.44%	13	0	13	1	1	0	104.5	104.5	0	117.5
連宇	-2.41%	-0.4	0	-0.4	1	1	0	16.6	16.6	0	16.2
百容	-0.82%	-0.2	0	-0.2	1	1	0	24.3	24.3	0	24.1
希華	2.16%	1.7	-0.2	1.9	-1	1	2	39.3	39.4	39.2	37.3
兆赫	1.01%	2.1	0	2.1	-3	0	3	69	0	69	68.3
瑞軒	0.26%	4.2	-1.1	5.3	-2	36	38	43	43	43	40.4
華新科	23.87%	2,382	0	2,382	60	60	0	166.3	166.3	0	206
揚博	-4.55%	-65	0	-65	-10	1	11	130	130	130	136.5
普安	3.60%	5.2	0	5.2	-4	0	4	36.5	0	36.5	35.2
宏達電	-9.20%	-39.9	0.8	-40.7	-7	4	11	39.4	39.3	39.5	45.3
國建	-3.07%	-1.4	0	-1.4	2	2	0	22.8	22.8	0	22.1
國產	1.84%	46.8	-0.4	47.2	-71	2	73	34.8	35	34.8	34.2
國揚	0.00%	0	0	0	1	1	0	17.7	17.7	0	17.7
太設	-1.26%	-0.3	0	-0.3	3	3	0	8.7	8.7	0	8.6
太子	-2.21%	-0.5	0	-0.5	2	3	1	7.8	7.8	7.8	7.6
龍邦	-1.13%	-0.3	0	-0.3	2	2	0	13.3	13.3	0	13.1
中工	-7.89%	-3.2	0	-3.2	3	3	0	13.3	13.3	0	12.3
新建	-2.67%	-0.4	0	-0.4	1	1	0	13.1	13.1	0	12.8
冠德	1.87%	1.7	0	1.7	3	3	0	30.3	30.3	0	30.9
皇普	-0.05%	-0.3	0	-0.3	29	29	0	22.4	22.4	0	22.4
華建	0.84%	9.4	0.4	9	-52	1	53	21.2	20.8	21.2	21
宏普	-2.67%	-0.6	0	-0.6	1	1	0	20.6	20.6	0	20.1
聯上發	5.76%	21.8	0	21.8	-37	0	37	10.3	0	10.3	9.7
基泰	-4.56%	-0.9	0	-0.9	2	2	0	9.9	9.9	0	9.4
櫻花建	-1.68%	-0.7	0	-0.7	1	1	0	38.8	38.8	0	38.1
愛山林	12.03%	12.5	0	12.5	2	2	0	52	52	0	58.2
興富發	5.57%	669.2	0	669.2	290	290	0	41.4	41.4	0	43.8
皇翔	-2.59%	-1	0	-1	1	1	0	38.7	38.7	0	37.7
根基	-0.47%	-0.4	0	-0.4	1	1	0	84.6	84.6	0	84.2
日勝生	-2.93%	-0.3	0	-0.3	1	1	0	10.3	10.3	0	10
華固	1.36%	3.5	0	3.5	-2	0	2	128.3	0	128.3	126.5
潤弘	-2.37%	-49	0	-49	-13	0	13	158.7	0	158.7	162.5
益航	-1.91%	-0.2	0	-0.2	1	2	1	5	5	5	4.8
長榮	-6.24%	-1,551	0.8	-1,551.8	114	116	2	214.1	214.1	214.5	200.5
新興	-10.39%	-168.2	4.8	-173	40	48	8	33.7	33.6	34.2	29.3
裕民	3.98%	203.2	0	203.2	-78	0	78	65.4	0	65.4	62.8
榮運	-2.72%	-1.3	0	-1.3	1	1	0	47.8	47.8	0	46.5
嘉里大榮	-2.50%	-0.8	0	-0.8	1	1	0	30	30	0	29.3
陽明	4.97%	1,601.6	2.4	1,599.2	-624	13	637	50.6	50.4	50.6	48.1
華航	0.63%	7.8	-0.7	8.5	-13	52	65	19.2	19.2	19.2	18.5
志信	-7.64%	-1.1	0	-1.1	1	1	0	13.8	13.8	0	12.7
中航	3.51%	4	0	4	-2	0	2	56.9	0	56.9	54.9
東森	-8.93%	-1.8	0	-1.8	1	1	0	20.2	20.2	0	18.4
萬海	5.09%	299.4	3.5	295.9	-69	6	75	78.4	77.9	78.5	74.2
台航	-2.55%	-0.8	0	-0.8	1	1	0	29.4	29.4	0	28.7
長榮航	-3.33%	-2,150.3	0	-2,150.3	1,802	1,802	0	35.8	35.8	0	34.7
亞航	4.73%	71.1	0	71.1	-33	0	33	45.5	0	45.5	43.4
台灣高鐵	3.58%	254.7	-0.6	255.4	-244	22	266	26.7	26.8	26.7	25.7
漢翔	0.70%	0.7	0.6	0	1	2	1	46.7	46.5	47.1	46.5
慧洋-KY	-2.02%	-1.5	0	-1.5	1	1	0	74.3	74.3	0	72.8
大車隊	2.20%	25.8	0.6	25.2	-5	2	7	167.5	167.3	167.5	162.5
宅配通	-5.73%	-1.3	0	-1.3	1	1	0	21.8	21.8	0	20.6
長榮航太	1.01%	1.5	0	1.5	1	1	0	149	149	0	150.5
星宇航空	0.85%	1.9	0	1.9	-6	5	11	20.4	20.4	20.4	20.1
萬企	-3.74%	-0.8	0	-0.8	2	2	0	10.7	10.7	0	10.3
國賓	-3.61%	-10.9	0	-10.9	7	7	0	43.2	43.2	0	41.6
第一店	-2.82%	-1.7	0	-1.7	5	5	0	12.4	12.4	0	12.1
晶華	0.19%	3	0	3	9	9	0	171.7	171.7	0	172
遠雄來	-8.48%	-1.5	0	-1.5	1	1	0	17.1	17.1	0	15.7
夏都	-2.33%	-0.6	0	-0.6	1	1	0	23.6	23.6	0	23.1
王品	-0.75%	-3.5	0	-3.5	-2	0	2	234.8	0	234.8	236.5
雄獅	-0.16%	-0.5	0	-0.5	2	2	0	159.3	159.3	0	159
寒舍	-0.86%	-0.3	0	-0.3	1	1	0	34.9	34.9	0	34.6
豆府	-0.28%	-1	0	-1	-2	0	2	181.5	0	181.5	182
彰銀	-2.30%	-122.2	-3.2	-119	162	253	91	21	21	20.9	20.3
台中銀	4.92%	1,547.6	-0.2	1,547.8	-1,584	10	1,594	19.7	19.8	19.7	18.8
旺旺保	-0.33%	-0.1	0	-0.1	1	1	0	30.4	30.4	0	30.3
華票	-2.20%	-0.7	0	-0.7	2	2	0	17.1	17.1	0	16.7
臺企銀	1.67%	417.8	-0.3	418.1	-1,361	187	1,548	16.2	16.2	16.2	15.9
高雄銀	0.42%	0.2	0	0.2	-4	0	4	11.9	0	11.9	11.8
聯邦銀	2.97%	20.9	0	20.9	-34	0	34	20.7	0	20.7	20.1
遠東銀	0.84%	21.4	-0.4	21.8	-200	9	209	12.2	12.2	12.2	12.1
安泰銀	-5.38%	-3	0	-3	4	4	0	14	14	0	13.2
新產	-1.85%	-2.5	0	-2.5	1	1	0	135	135	0	132.5
中再保	2.51%	0.8	0	0.8	1	1	0	31.9	31.9	0	32.7
統一證	6.64%	98.7	0	98.7	-34	0	34	43.7	0	43.7	40.8
三商壽	-1.74%	-1.2	0	-1.2	9	9	0	7.9	7.9	0	7.7
華南金	1.89%	202.8	0.2	202.6	-236	87	323	33.3	33.3	33.3	32.4
富邦金	-0.09%	-51.3	-108.9	57.6	295	600	305	95.8	95.9	95.5	96.1
國泰金	-0.25%	-67	-33	-34	52	337	285	78.5	78.6	78.4	77.9
凱基金	-3.50%	-4,074.9	-167.5	-3,907.4	3,434	5,066	1,632	23	23	22.9	21.9
玉山金	-1.16%	-1,821.1	-43.2	-1,777.8	4,010	4,830	820	32.4	32.4	32.3	32
元大金	-2.33%	-1,397.2	-65	-1,332.2	701	1,058	357	56.7	56.7	56.5	54.8
兆豐金	0.81%	64.1	-4.3	68.4	-96	101	197	40.1	40.2	40.1	39.4
台新新光金	-0.62%	-125	-48.8	-76.2	-284	567	851	23.6	23.6	23.5	23.8
國票金	0.07%	0.1	-0.6	0.7	-5	5	10	14.7	14.8	14.7	14.6
永豐金	-1.78%	-2,821.3	-71.6	-2,749.7	4,615	5,156	541	30.8	30.8	30.7	30.2
中信金	0.79%	1,013.6	4	1,009.6	-2,124	204	2,329	55.3	55.3	55.3	54.8
第一金	0.71%	1,024.5	8.8	1,015.7	-4,078	774	4,852	29.5	29.5	29.5	29.3
王道銀行	-2.35%	-4.1	0	-4.1	17	17	0	10.2	10.2	0	10
欣欣	-2.14%	-0.5	0	-0.5	1	1	0	23.4	23.4	0	22.9
遠百	-0.14%	-0.3	0	-0.3	-7	3	10	22.2	22.2	22.2	22.3
三商	-3.87%	-1	0	-1	2	2	0	13.6	13.6	0	13.1
高林	1.41%	0.4	0	0.4	2	2	0	12.4	12.4	0	12.6
特力	0.40%	0.5	0	0.5	-6	0	6	20.9	0	20.9	20.8
統領	-4.42%	-1	0	-1	1	1	0	22.6	22.6	0	21.6
統一超	-0.17%	-36	-5.6	-30.4	85	91	6	227.8	227.9	226.9	227.5
農林	-2.68%	-0.6	0	-0.6	2	2	0	11.2	11.2	0	10.9
潤泰全	-0.79%	-6.2	0	-6.2	18	18	0	43.5	43.5	0	43.2
鼎固-KY	-23.97%	-27.3	0	-27.3	4	4	0	28.5	28.5	0	21.7
永邑-KY	-4.34%	-2.1	0	-2.1	2	2	0	24.8	24.8	0	23.7
三商家購	-1.22%	-1	0	-1	2	2	0	41	41	0	40.5
健和興	-0.76%	-5.3	0	-5.3	-12	0	12	58.2	0	58.2	58.6
神基	-0.89%	-133.7	0	-133.7	-153	0	153	98.6	0	98.6	99.5
晶豪科	15.34%	567.5	0	567.5	17	17	0	217.6	217.6	0	251
大立光	15.37%	10,585	-110.6	10,695.6	12	27	15	2,551.1	2,553.7	2,546.3	3,445
華立	-4.93%	-868	-1.3	-866.7	123	130	7	135.5	135.5	135.4	128.5
晟銘電	6.89%	61.5	0.7	60.8	-7	1	8	111.6	111	111.7	103
聯陽	-1.00%	-51	-2.2	-48.8	26	37	11	137.8	137.9	137.7	136
嘉晶	-10.03%	-163	3.2	-166.2	12	13	1	125.1	124.8	128	111
奇鋐	0.31%	2,020	5,905.9	-3,885.8	52	257	205	2,542.5	2,529.7	2,558.5	2,455
亞光	-1.35%	-128.5	0	-128.5	65	65	0	146.5	146.5	0	144.5
信邦	4.42%	13	0	13	-1	0	1	294	0	294	281
禾伸堂	2.67%	197	0	197	-22	0	22	336	0	336	327
增你強	-2.61%	-74	0	-74	-37	0	37	76.7	0	76.7	78.7
德律	0.19%	1.5	0	1.5	2	2	0	394.3	394.3	0	395
佰鴻	-5.85%	-1.8	0	-1.8	1	1	0	30.8	30.8	0	29
偉訓	-6.30%	-38.1	0	-38.1	-8	0	8	75.6	0	75.6	80.4
威健	7.76%	3.5	0	3.5	1	1	0	44.5	44.5	0	47.9
聯詠	-4.31%	-10,718	-163.6	-10,554.4	353	501	148	496.1	496.4	495.3	466.5
文曄	2.10%	5,631	-38.1	5,669.1	1,002	1,014	12	264.3	264.3	261.2	270
欣興	4.75%	18,881.6	-10.9	18,892.5	-460	1	461	862.1	873	862.1	821
晶技	-6.24%	-546	0	-546	57	57	0	153.6	153.6	0	144
健鼎	-1.49%	-2,257	4.7	-2,261.7	305	313	8	484.9	484.9	485.5	477.5
台灣大	-3.47%	-461.5	-2.5	-459	-102	19	121	110	110.1	110	114.5
精金	-6.87%	-0.9	0	-0.9	1	1	0	13.1	13.1	0	12.2
夆典	2.31%	0.2	0	0.2	-1	0	1	10.8	0	10.8	10.6
富華新	-0.75%	-0.1	0	-0.1	1	1	0	13.4	13.4	0	13.3
華晶科	5.13%	82.2	-0.6	82.8	39	40	1	40.1	40.1	39.5	42.2
銘異	6.64%	9.5	0	9.5	-5	0	5	28.8	0	28.8	26.9
日電貿	22.91%	20,806	0	20,806	786	786	0	115.5	115.5	0	142
鴻碩	-5.05%	-1.6	0	-1.6	1	1	0	30.7	30.7	0	29.2
穩懋	3.85%	1,608.5	-171.3	1,779.8	-32	49	81	515.4	517.6	514.1	458.5
耀登	-6.01%	-9.5	0	-9.5	1	1	0	158	158	0	148.5
正達	16.67%	8.2	0	8.2	1	1	0	49.2	49.2	0	57.4
眾福科	-3.49%	-1.6	0	-1.6	1	1	0	45.9	45.9	0	44.3
景碩	-0.84%	-1,362	-68.3	-1,293.7	318	330	12	489.9	490.1	484.4	486
順達	-10.46%	-6,466.5	0	-6,466.5	154	154	0	401.5	401.5	0	359.5
晟鈦	-12.20%	-5.1	0	-5.1	1	1	0	41.4	41.4	0	36.4
緯創	0.89%	1,188	-514.7	1,702.7	-345	599	944	140.8	141.3	140.4	135.5
威剛	8.50%	237	0	237	-6	0	6	464.5	0	464.5	425
欣銓	-1.50%	-2,938	0	-2,938	-879	0	879	222.7	0	222.7	226
昇陽	-7.18%	-5.8	0	-5.8	6	6	0	13.6	13.6	0	12.6
鈊象	0.96%	112	-3.5	115.5	-11	5	16	731.7	732.2	731.5	721
昇貿	14.31%	66.5	-0.3	66.8	3	4	1	116.2	116.3	116	138.5
同泰	-4.92%	-0.8	0	-0.8	1	1	0	16.3	16.3	0	15.5
泰碩	-0.08%	-0.4	1.8	-2.2	-2	5	7	71.8	71.5	71.9	73
奇偶	4.82%	2.8	0	2.8	1	1	0	58.1	58.1	0	60.9
上詮	-1.47%	-88	0	-88	7	7	0	853.6	853.6	0	841
新日興	-5.87%	-60	0	-60	5	5	0	204.5	204.5	0	192.5
明泰	3.41%	41.6	0	41.6	-38	0	38	32.1	0	32.1	31
玉晶光	15.51%	3,227	0.7	3,226.3	40	41	1	507.4	507.3	508	588
譁裕	2.45%	0.4	0	0.4	-1	0	1	14.3	0	14.3	14
榮創	-7.38%	-1.9	0	-1.9	1	1	0	25.8	25.8	0	23.9
創意	11.41%	14,765	-59.1	14,824.1	-19	4	23	5,627.4	5,640	5,625.2	4,845
聯鈞	-5.10%	-934.5	0	-934.5	44	44	0	416.7	416.7	0	395.5
群創	-12.02%	-1,623.2	0	-1,623.2	-419	0	419	32.2	0	32.2	36.1
華擎	-2.39%	-5.5	0	-5.5	1	1	0	230.5	230.5	0	225
凡甲	-3.66%	-71	0	-71	5	5	0	388.2	388.2	0	374
力旺	-10.30%	-5,529.3	-236	-5,293.3	7	12	4	4,474.5	4,491.7	4,432.7	3,830
嘉澤	-14.40%	-161,499.9	688.4	-162,188.3	354	402	48	2,789.7	2,788.2	2,802.5	2,330
州巧	7.13%	2.8	0	2.8	-1	0	1	39.3	0	39.3	36.5
神準	-9.75%	-43	0	-43	-4	0	4	110.3	0	110.3	121
牧德	7.99%	2,653	0	2,653	41	41	0	810.3	810.3	0	875
聯合再生	0.00%	0	0	0	27	27	0	17	17	0	17
通嘉	-5.91%	-94.2	0	-94.2	25	25	0	63.8	63.8	0	60
艾笛森	-0.83%	-0.2	0	-0.2	1	1	0	24.1	24.1	0	23.9
瑞鼎	-5.91%	-156	0	-156	10	10	0	264.1	264.1	0	248.5
智易	-1.61%	-14.5	0	-14.5	-5	0	5	180.6	0	180.6	183.5
宏致	-4.68%	-71.9	0	-71.9	19	19	0	80.9	80.9	0	77.1
碩天	6.14%	87	0	87	-7	0	7	202.4	0	202.4	190
達邁	-4.73%	-33.5	0	-33.5	-7	0	7	101.2	0	101.2	106
精聯	-4.65%	-1.5	0	-1.5	1	1	0	31.2	31.2	0	29.8
健策	7.75%	4,550	43.3	4,506.7	-10	5	15	3,913.5	3,907	3,915.7	3,465
世芯-KY	-4.96%	-21,905	3,649.5	-25,554.5	37	83	46	5,324	5,295.7	5,375	4,605
貿聯-KY	11.89%	4,745	167.9	4,577.1	-6	8	14	2,850.2	2,836.9	2,857.9	2,095
TPK-KY	-6.23%	-33.6	-0.1	-33.5	-7	2	9	59.9	60	59.9	64.7
德微	0.41%	3	0	3	3	3	0	241	241	0	242
海華	-4.24%	-2.4	0	-2.4	-1	0	1	56.6	0	56.6	59
大眾控	12.21%	23.2	0	23.2	-3	0	3	63.3	0	63.3	55.6
大聯大	3.78%	2,076	0	2,076	-480	0	480	114.3	0	114.3	110
欣陸	2.73%	23.7	-0.1	23.8	-40	2	42	20.7	20.7	20.7	20.1
合勤控	-7.27%	-12.8	-0.6	-12.2	-4	1	5	35.2	35.7	35.1	38.2
永信	1.36%	1.5	0	1.5	2	2	0	55.4	55.4	0	56.1
神達	-8.40%	-36.6	0	-36.6	5	5	0	87.2	87.2	0	79.9
漢磊	8.65%	32	0	32	5	5	0	74	74	0	80.4
上緯投控	4.22%	5	0	5	-1	0	1	118.5	0	118.5	113.5
日月光投控	-3.25%	-41,824.6	-103.4	-41,721.2	-2,228	206	2,435	528.3	528.8	528.3	547
永崴投控	-21.55%	-4.4	0	-4.4	1	1	0	20.7	20.7	0	16.2
富采	-0.83%	-28.3	0.9	-29.2	37	50	13	68	68	68.1	67.2
佳醫	-3.54%	-2.5	0	-2.5	1	1	0	70.6	70.6	0	68.1
麗豐-KY	-3.70%	-4	0	-4	1	1	0	108	108	0	104
國光生	-3.64%	-0.6	0	-0.6	1	1	0	17.9	17.9	0	17.2
訊映	10.42%	1.4	0	1.4	1	1	0	13	13	0	14.3
智擎	2.11%	14.2	0	14.2	-12	0	12	56.2	0	56.2	55
承業醫	2.91%	25.2	0	25.2	-30	0	30	28.9	0	28.9	28.1
炎洲	-0.37%	0	0	0	1	1	0	13.4	13.4	0	13.3
如興	-6.50%	-0.6	0	-0.6	1	1	0	10	10	0	9.4
冠星-KY	-1.94%	-1.9	0	-1.9	1	1	0	97.9	97.9	0	96
崇友	0.99%	3.5	0	3.5	3	3	0	117.3	117.3	0	118.5
瑞智	-1.52%	-62.5	-0.7	-61.9	170	176	6	23.4	23.4	23.3	23
協易機	2.05%	17.5	0	17.5	27	27	0	31.6	31.6	0	32.2
拓凱	-2.12%	-16	0	-16	-5	0	5	151.3	0	151.3	154.5
力達-KY	0.50%	0.1	0.1	0	0	1	1	20	19.9	20	19.8
元翎	-7.61%	-1.4	0	-1.4	1	1	0	17.8	17.8	0	16.4
時碩工業	-8.20%	-5.6	0	-5.6	1	1	0	68.3	68.3	0	62.7
大銀微系統	-6.96%	-172	-3.7	-168.3	-9	1	10	247.1	250.5	246.8	265.5
光隆精密-KY	-1.09%	-0.5	0	-0.5	1	1	0	50.5	50.5	0	50
美琪瑪	5.65%	769.4	0	769.4	-143	0	143	95.2	0	95.2	89.8
國精化	10.67%	51	0	51	2	2	0	239	239	0	264.5
合一	-3.08%	-3.2	0	-3.2	2	2	0	51.9	51.9	0	50.3
台耀	2.78%	119.9	0.2	119.7	-77	1	78	55.4	55.2	55.4	53.8
三福化	3.40%	33.5	0	33.5	-7	0	7	140.8	0	140.8	136
材料*-KY	0.29%	15.8	-4.3	20.1	-96	34	130	41.9	42	41.9	41.7
南寶	2.28%	34.5	0	34.5	-4	0	4	378.1	0	378.1	369.5
台特化	6.31%	504	0	504	-25	0	25	319.7	0	319.7	299.5
遠傳	-0.13%	-7.3	-7.3	0	0	57	57	96.3	96.4	96.2	98.3
正文	-3.38%	-149.4	0	-149.4	109	109	0	40.5	40.5	0	39.2
致伸	-0.78%	-13	-0.2	-12.8	-22	1	23	72.1	72.3	72.1	72.7
事欣科	-4.67%	-42.3	0	-42.3	-14	0	14	64.7	0	64.7	67.7
新唐	-7.86%	-2,784	37.1	-2,821.1	131	201	70	176.2	176	176.6	154.5
泰鼎-KY	10.70%	17.4	0	17.4	-3	0	3	54.2	0	54.2	48.4
和碩	-6.04%	-493.1	3.8	-496.9	73	98	25	83.3	83.3	83.5	76.5
有成精密	-11.92%	-11.6	0	-11.6	1	1	0	97.3	97.3	0	85.7
凌通	-1.36%	-25	0	-25	36	36	0	51	51	0	50.3
臻鼎-KY	2.31%	18,656	-97	18,753	-1,934	33	1,967	410.7	413.6	410.7	401
誠美材	-11.58%	-18	0	-18	4	4	0	38.7	38.7	0	34.3
譜瑞-KY	10.73%	310	0	310	4	4	0	722.5	722.5	0	800
立積	-8.61%	-84	0	-84	8	8	0	122	122	0	111.5
廣穎	10.38%	11	0	11	1	1	0	106	106	0	117
佳凌	5.17%	1.5	0	1.5	1	1	0	29	29	0	30.5
眾達-KY	-2.48%	-11.5	0	-11.5	2	2	0	232.3	232.3	0	226.5
華星光	21.76%	443	0	443	-3	0	3	678.7	0	678.7	531
榮科	-7.32%	-332.4	0	-332.4	48	48	0	94.6	94.6	0	87.7
三星	-1.38%	-1.6	0	-1.6	2	2	0	57.8	57.8	0	57
訊連	-1.84%	-1.2	0	-1.2	1	1	0	65.1	65.1	0	63.9
虹堡	-2.55%	-1.4	0	-1.4	1	1	0	54.9	54.9	0	53.5
祥碩	-6.04%	-4,060	0	-4,060	-49	0	49	1,372.1	0	1,372.1	1,455
信驊	1.52%	3,732.3	551.9	3,180.4	-9	5	14	17,519.5	17,438	17,548.4	17,195
jpp-KY	3.65%	26.5	0	26.5	2	2	0	363.3	363.3	0	376.5
豐祥-KY	-2.61%	-4	0	-4	1	1	0	153.5	153.5	0	149.5
宜鼎	0.92%	370	0	370	23	23	0	1,743.9	1,743.9	0	1,760
桂盟	4.67%	3.8	0	3.8	1	1	0	81.3	81.3	0	85.1
華容	-0.78%	-16	0	-16	-72	0	72	28.4	0	28.4	28.6
世界	1.59%	3,318.5	228.4	3,090.1	725	1,213	488	172.4	172.2	172.7	176.5
中光電	1.71%	94.5	0	94.5	-79	0	79	69.8	0	69.8	68.6
中磊	-9.98%	-1,118.4	0	-1,118.4	130	130	0	86.2	86.2	0	77.6
崇越	-6.71%	-29	0	-29	1	1	0	432	432	0	403
瀚宇博	0.00%	0	0	0	0	2	2	85.1	85.1	85.1	79.6
中美晶	-6.98%	-421.5	0	-421.5	40	40	0	151	151	0	140.5
永信建	-3.35%	-14.9	0	-14.9	9	9	0	49.4	49.4	0	47.8
建國	3.86%	1.5	0	1.5	1	1	0	38.9	38.9	0	40.4
隆大	-2.59%	-0.8	0	-0.8	1	1	0	32.8	32.8	0	32
工信	-14.76%	-3.6	0	-3.6	2	2	0	12	12	0	10.3
遠雄	0.56%	0.4	0.4	0	0	1	1	71.2	71	71.4	70.7
順天	-2.79%	-1.3	0	-1.3	2	2	0	23.3	23.3	0	22.7
鄉林	-4.99%	-0.4	0	-0.4	1	1	0	8.4	8.4	0	8
皇鼎	-1.42%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
長虹	-2.68%	-2.1	0	-2.1	1	1	0	78.4	78.4	0	76.3
東明-KY	16.65%	10.4	0	10.4	2	2	0	31.1	31.1	0	36.3
永固-KY	-1.83%	-0.3	0	-0.3	1	1	0	16.4	16.4	0	16.1
中租-KY	5.03%	399.5	-0.1	399.6	-67	4	71	112	112	112	106
上海商銀	-1.53%	-888.1	0	-888.1	-1,474	0	1,474	39.5	0	39.5	40.1
合庫金	0.68%	71.8	1.1	70.8	-366	95	461	23	23	23	22.9
群益證	2.64%	17.9	0.3	17.6	-16	5	21	32.3	32.3	32.3	31.3
競國	-10.58%	-2.2	0	-2.2	1	1	0	20.8	20.8	0	18.6
光聚晶電	-2.30%	-9.8	0	-9.8	-9	0	9	47.7	0	47.7	48.8
邁達特	-5.50%	-53.7	0	-53.7	22	22	0	44.3	44.3	0	41.9
鎰勝	-2.71%	-1.3	0	-1.3	1	1	0	48	48	0	46.7
彩晶	2.18%	239.3	-45.5	284.8	841	1,113	272	9.9	9.9	9.7	10.3
達運	-3.45%	-0.4	0	-0.4	1	1	0	13.1	13.1	0	12.6
新普	-5.64%	-110	0	-110	5	5	0	390	390	0	368
廣運	-0.55%	-14.4	0	-14.4	44	44	0	59	59	0	58.7
亞翔	-3.53%	-1,039	4.7	-1,043.7	-43	1	44	668.6	664	668.7	693
柏承	-13.74%	-4.5	0	-4.5	1	1	0	32.8	32.8	0	28.3
頎邦	-4.43%	-4,988.5	0	-4,988.5	-574	0	574	196.3	0	196.3	205
嘉聯益	6.42%	7.1	-0.2	7.3	-5	1	6	18.3	18.5	18.3	16.8
鈞寶	1.65%	1.7	-0.5	2.2	-1	1	2	51.7	52	51.5	49.3
華電網	-4.16%	-66.1	-17.5	-48.6	11	27	16	58.8	59.2	58.1	54.8
華興	-6.00%	-0.8	0	-0.8	1	1	0	12.5	12.5	0	11.8
宏齊	-1.25%	-12.9	0	-12.9	39	39	0	26.5	26.5	0	26.2
瑞儀	3.83%	468.2	0	468.2	-118	0	118	103.6	0	103.6	99.6
達麗	-2.98%	-1.4	0	-1.4	1	1	0	47	47	0	45.6
合晶	7.13%	292.4	0	292.4	-69	0	69	59.4	0	59.4	55.2
關貿	-1.08%	-1	0	-1	1	1	0	93	93	0	92
大豐電	-1.29%	-0.6	0	-0.6	1	1	0	46.7	46.7	0	46.1
萬潤	-0.58%	-495	0	-495	-76	0	76	1,118.5	0	1,118.5	1,125
廣明	-0.14%	-20.5	-1.6	-18.9	155	168	13	84.4	84.4	84.3	84.3
豐藝	-1.13%	-0.6	0	-0.6	1	1	0	48.7	48.7	0	48.1
精成科	4.22%	172	0.8	171.2	-42	1	43	94.9	94.1	94.9	90.8
帆宣	5.19%	132.5	0	132.5	-6	0	6	425.6	0	425.6	403.5
盛群	9.41%	16.6	0	16.6	-3	0	3	58.8	0	58.8	53.3
詮欣	-9.43%	-8	0	-8	1	1	0	84.8	84.8	0	76.8
今國光	-2.03%	-5.3	0.2	-5.5	-3	1	4	65.1	65	65.2	67
聯茂	15.71%	283	0	283	-6	0	6	300.2	0	300.2	253
精誠	-3.56%	-4.5	0	-4.5	1	1	0	126.5	126.5	0	122
和椿	7.41%	9	0	9	1	1	0	121.5	121.5	0	130.5
旺矽	-19.18%	-307,899.6	-28.4	-307,871.3	-322	3	325	4,939	4,948.3	4,938.9	5,895
華孚	7.59%	89	0	89	-27	0	27	43.4	0	43.4	40.2
力成	9.11%	8,095	-13.5	8,108.5	383	392	9	226.8	226.8	225.3	248
茂迪	-7.86%	-56.4	0	-56.4	24	24	0	29.9	29.9	0	27.6
矽格	-3.29%	-671	-1	-670	-96	1	97	210	211	210	217
久元	5.45%	264	0	264	-40	0	40	121.1	0	121.1	114.5
台郡	-0.43%	-3.5	-1	-2.5	2	14	12	58.2	58.2	58.2	57
同欣電	2.75%	10	0	10	-2	0	2	182	0	182	177
宏正	1.70%	1.2	0	1.2	1	1	0	70.7	70.7	0	71.9
台表科	-3.28%	-7,383	-7,792.8	409.8	147	1,054	907	213.7	217.7	209.1	220.5
胡連	4.37%	95	0	95	-18	0	18	120.8	0	120.8	115.5
康舒	10.06%	11.1	0	11.1	-2	0	2	55.2	0	55.2	49.6
淳安	0.60%	0.2	0.2	0	0	1	1	25	24.9	25.1	25.3
啟碁	-0.40%	-61	-16.9	-44.1	-51	8	59	259.4	261.3	259.1	260
旭隼	4.28%	985	-189.3	1,174.3	-26	4	30	766.7	808.5	761.2	716
群電	-3.54%	-346.1	0	-346.1	107	107	0	91.3	91.3	0	88.1
矽力*-KY	-2.63%	-2,018	0	-2,018	-168	0	168	456	0	456	468
統新	-0.19%	-6.5	0	-6.5	13	13	0	256.5	256.5	0	256
光聖	-0.77%	-15	-15	0	0	1	1	1,942.5	1,950	1,935	1,740
元晶	-5.88%	-23.8	0	-23.8	10	10	0	40.6	40.6	0	38.2
藥華藥	14.02%	9,063	35.6	9,027.4	78	91	13	710.6	710.3	713	826
鈺邦	38.65%	490	-0.7	490.7	6	7	1	181.1	181.2	180.5	263
訊芯-KY	26.40%	120.5	0	120.5	1	1	0	456.5	456.5	0	577
GIS-KY	3.73%	2.4	0	2.4	1	1	0	64.3	64.3	0	66.7
台數科	-1.97%	-1.5	0	-1.5	-1	0	1	76.1	0	76.1	77.6
環球晶	12.49%	10,065	27.1	10,037.9	-83	14	97	830.7	829	830.9	710
南六	-5.52%	-2.3	0	-2.3	1	1	0	40.8	40.8	0	38.5
台塑化	3.61%	97.3	-1.1	98.4	-39	11	50	53.8	53.9	53.8	51.3
精測	-1.08%	-40	0	-40	-1	0	1	3,695	0	3,695	3,735
穎崴	2.64%	5,035	0	5,035	-19	0	19	10,045	0	10,045	9,780
達發	-9.37%	-2,071	-1.9	-2,069.1	28	29	1	761.8	761.9	760	688
正瀚-創	1.04%	1	0	1	1	1	0	95.9	95.9	0	96.9
北極星藥業-KY	-1.46%	-0.3	0	-0.3	1	1	0	17.2	17.2	0	16.9
興能高	5.38%	1.6	0	1.6	1	1	0	29.8	29.8	0	31.4
虹揚-KY	6.75%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.5
研揚	7.50%	10.5	0	10.5	1	1	0	140	140	0	150.5
鋼聯	0.31%	1	0	1	3	3	0	107.2	107.2	0	107.5
申豐	-4.96%	-1.6	0	-1.6	1	1	0	32.3	32.3	0	30.7
南俊國際	-3.24%	-22	0	-22	1	1	0	680	680	0	658
和潤企業	-2.30%	-1.4	0	-1.4	1	1	0	61	61	0	59.6
ABC-KY	6.33%	1.5	0	1.5	1	1	0	22.9	22.9	0	24.4
帝寶	0.78%	3	0	3	3	3	0	129	129	0	130
金萬林-創	-7.72%	-1	0	-1	1	1	0	13	13	0	12
科定	-2.17%	-3	0	-3	1	1	0	138	138	0	135
羅麗芬-KY	-2.07%	-0.9	0	-0.9	1	1	0	41.2	41.2	0	40.3
緯穎	1.28%	813.2	-224.1	1,037.3	-7	5	12	5,276.4	5,308	5,263.2	5,115
復盛應用	-1.11%	-49	0	-49	-17	0	17	260.1	0	260.1	263
騰輝電子-KY	11.46%	305.5	0	305.5	-13	0	13	205	0	205	181.5
洋基工程	-2.18%	-196	0	-196	14	14	0	642	642	0	628
芯鼎	-3.17%	-1.7	0	-1.7	1	1	0	53.6	53.6	0	51.9
嘉基	2.59%	12.5	12.5	0	0	1	1	483.3	477	489.5	479
台灣虎航	5.72%	678.3	-1.4	679.7	-210	5	215	55.1	55.4	55.1	51.9
志強-KY	6.11%	16.4	0	16.4	-3	0	3	89.5	0	89.5	84
力積電	-1.52%	-1,226	-29.3	-1,196.7	1,235	1,267	32	63.7	63.8	62.9	62.8
展碁國際	-3.57%	-2.1	0	-2.1	1	1	0	58.8	58.8	0	56.7
AES-KY	12.12%	160	0	160	-1	0	1	1,320	0	1,320	1,160
視陽	2.20%	8.5	0	8.5	-2	0	2	193.3	0	193.3	189
采鈺	-2.58%	-1,676	0	-1,676	108	108	0	602.5	602.5	0	587
永豐實	0.08%	0.3	-0.2	0.5	-8	1	9	40	40.2	40	39.9
詠業	5.50%	3.1	0	3.1	1	1	0	56.4	56.4	0	59.5
向榮生技	-3.86%	-3.2	0	-3.2	1	1	0	83	83	0	79.8
來頡	1.88%	1.7	0	1.7	1	1	0	90.6	90.6	0	92.3
崑鼎	-0.43%	-2.5	0	-2.5	2	2	0	288.3	288.3	0	287
富世達	13.60%	1,365	0	1,365	-5	0	5	2,008	0	2,008	1,735
峰源-KY	-4.13%	-1.4	0	-1.4	1	1	0	35.2	35.2	0	33.7
汎銓	-7.26%	-345	0	-345	6	6	0	792.5	792.5	0	735
天二科技	3.08%	1.5	0	1.5	1	1	0	48.7	48.7	0	50.2
台新藥	-2.99%	-0.8	0	-0.8	1	1	0	26.8	26.8	0	26
錼創科技-KY創	1.85%	13.5	0	13.5	5	5	0	145.8	145.8	0	148.5
雲豹能源	5.48%	9.4	0	9.4	-2	0	2	85.8	0	85.8	81.1
泓德能源	1.29%	1.2	1.2	0	0	1	1	92.7	92.1	93.3	82.8
來億-KY	-5.61%	-61.5	0	-61.5	-7	0	7	156.7	0	156.7	165.5
華凌	-3.24%	-0.6	0	-0.6	1	1	0	18.5	18.5	0	17.9
康霈*	-2.69%	-30.4	6.4	-36.8	6	11	5	102.6	102.2	103.5	96.1
天虹	-2.41%	-14.5	0	-14.5	2	2	0	300.3	300.3	0	293
兆聯實業	3.21%	238	0	238	-8	0	8	926.8	0	926.8	897
大武山	3.52%	1.3	0	1.3	-1	0	1	38.3	0	38.3	37
日盛台駿	-12.94%	-5	0	-5	2	2	0	19.1	19.1	0	16.7
奕力-KY	-5.31%	-4.1	0	-4.1	2	2	0	38.1	38.1	0	36.1
成信實業*-創	-1.23%	-0.3	0	-0.3	1	1	0	28.6	28.6	0	28.2
富威電力	-18.56%	-11.9	0	-11.9	1	1	0	64.1	64.1	0	52.2
金興精密	-0.57%	-0.2	0	-0.2	1	1	0	35.3	35.3	0	35.1
意騰-KY	9.63%	52	0	52	-1	0	1	540	0	540	488
鴻勁	-0.76%	-140.6	451.1	-591.7	0	2	3	6,196.5	6,077.8	6,303.3	6,895
台虹	8.68%	11.5	0	11.5	1	1	0	132.5	132.5	0	144
金山電	14.87%	12.7	0	12.7	1	1	0	85.4	85.4	0	98.1
達運光電	-9.13%	-6.9	0	-6.9	1	1	0	75.6	75.6	0	68.7
南電	10.80%	9,174	-51.7	9,225.7	-94	2	96	884.7	910	884.1	786
元太	-17.98%	-896	0	-896	-28	0	28	178	0	178	210
長華*	-6.04%	-2.9	0	-2.9	1	1	0	48.1	48.1	0	45.2
宏捷科	-7.01%	-1,258.5	-2.3	-1,256.2	106	111	5	161.8	161.9	161.4	150
瀚荃	-12.93%	-76.5	0	-76.5	5	5	0	118.3	118.3	0	103
凌巨	14.18%	1.9	0	1.9	1	1	0	13.8	13.8	0	15.7
華東	2.18%	20.1	0	20.1	-18	0	18	51.1	0	51.1	50
至上	3.34%	131.8	-4.9	136.7	-34	12	46	85.7	86	85.6	81.6
福懋科	-3.62%	-9.8	0	-9.8	4	4	0	67.7	67.7	0	65.2
南茂	-4.41%	-4,315.4	-158.5	-4,156.9	359	1,059	700	92.4	92.5	92.3	80.9
勤誠	-6.21%	-1,120	-52.1	-1,067.9	11	12	1	1,503.1	1,507.1	1,455	1,410
新漢	1.27%	8.2	0	8.2	-9	0	9	71.7	0	71.7	70.8
菱光	-3.64%	-49.4	0	-49.4	27	27	0	50.3	50.3	0	48.5
朋程	-4.46%	-39.5	0	-39.5	6	6	0	147.6	147.6	0	141
富鼎	0.96%	17	0	17	-13	0	13	135.8	0	135.8	134.5
宇瞻	-6.20%	-16	0	-16	1	1	0	258	258	0	242
日友	-0.76%	-2.9	0	-2.9	-5	0	5	75.9	0	75.9	76.5
金居	16.21%	40,016.5	0	40,016.5	-531	0	531	464.9	0	464.9	389.5
福貞-KY	0.21%	0.1	0	0.1	4	4	0	12.2	12.2	0	12.2
可寧衛*	-6.23%	-79.9	-0.1	-79.8	44	46	2	27.9	27.9	27.8	26.1
金麗-KY	-5.38%	-0.3	0	-0.3	1	1	0	6.5	6.5	0	6.2
威宏-KY	-17.27%	-8.6	0	-8.6	1	1	0	49.8	49.8	0	41.2
阿瘦	-1.72%	-0.2	0	-0.2	1	1	0	11.7	11.7	0	11.5
富邦媒	-2.31%	-9	-1	-8	1	2	1	195.2	195.5	194.5	187.5
潤泰材	-3.39%	-0.8	0	-0.8	1	1	0	22.2	22.2	0	21.4
億豐	-4.37%	-365.5	3.5	-369	19	25	6	334.5	334.4	335	315
美吉吉-KY	-9.71%	-3	0	-3	2	2	0	15.5	15.5	0	14
波力-KY	-5.20%	-7	0	-7	1	1	0	134.5	134.5	0	127.5
山林水	0.58%	0.2	0	0.2	1	1	0	34.6	34.6	0	34.8
政伸	-2.70%	-1.1	0	-1.1	1	1	0	40.8	40.8	0	39.7
吉源-KY	-0.80%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
台汽電	21.47%	10.8	0	10.8	1	1	0	50.3	50.3	0	61.1
高力	0.72%	141.9	85.7	56.3	10	19	9	1,037.3	1,034.4	1,043.9	1,040
鈺齊-KY	-6.15%	-174.2	-1.8	-172.4	22	34	12	83.3	83.3	83.2	75.5
寶成	-0.43%	-139.6	0.3	-139.8	-1,249	3	1,252	25.9	25.8	25.9	26
大華	-1.65%	-0.4	0	-0.4	1	1	0	21.2	21.2	0	20.8
欣巴巴	-12.12%	-4.4	0	-4.4	1	1	0	36.3	36.3	0	31.9
統一實	3.72%	5.7	0.1	5.6	-6	3	9	17	17	17	16.1
大台北	1.23%	1.4	0	1.4	-4	0	4	29.5	0	29.5	29.1
豐泰	2.52%	26.5	-4.7	31.2	-7	7	14	75	75.4	74.8	70.3
偉聯	-0.81%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.4
美利達	-22.06%	-88.7	0	-88.7	-7	0	7	57.4	0	57.4	70.1
中保科	0.77%	14	0	14	-14	2	16	113	113	113	112
巨大	-8.82%	-24.6	0	-24.6	-4	0	4	69.8	0	69.8	75.9
福興	-1.52%	-0.6	0	-0.6	1	1	0	42.9	42.9	0	42.2
新保	-0.21%	-0.2	0	-0.2	2	3	1	40.3	40.3	40.3	40.2
新海	-0.54%	-0.8	0	-0.8	3	3	0	49.3	49.3	0	49
泰銘	-2.47%	-1.7	0	-1.7	1	1	0	68.7	68.7	0	67
秋雨	-6.53%	-0.8	0	-0.8	1	1	0	12.3	12.3	0	11.5
中聯資源	-2.28%	-1.6	0	-1.6	1	1	0	70.1	70.1	0	68.5
欣高	-2.74%	-1	0	-1	1	1	0	34.7	34.7	0	33.8
中鼎	2.02%	28.7	0.8	27.9	23	39	16	36.4	36.4	36.4	37.6
成霖	1.83%	4.7	0	4.7	-26	0	26	9.9	0	9.9	9.7
全國	-0.71%	-0.4	0	-0.4	1	1	0	56.7	56.7	0	56.3
百和	-3.27%	-59.2	0	-59.2	40	40	0	45.3	45.3	0	43.8
宏全	9.17%	10.5	0	10.5	1	1	0	114.5	114.5	0	125
信義	-3.36%	-1.3	-0.2	-1.1	1	2	1	19.3	19.4	19.2	18.3
裕融	-3.18%	-2.4	0	-2.4	1	1	0	75.5	75.5	0	73.1
茂順	4.12%	5	0	5	-1	0	1	121.5	0	121.5	116.5
新麗	0.29%	0.1	0	0.1	1	1	0	17	17	0	17
潤泰新	1.90%	117.6	0	117.6	-264	0	264	23.4	0	23.4	23
世紀鋼	-1.03%	-49	-1.9	-47.1	-37	9	46	103.3	103.4	103.2	104.5
倍利科	-10.74%	-695	0	-695	5	5	0	1,294	1,294	0	1,155
松川精密	15.08%	108	0	108	4	4	0	179	179	0	206
矽創	-1.15%	-12.5	0	-12.5	-4	0	4	270.9	0	270.9	274