花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
順達	4.88%	253	1	252	12	14	2	370.1	370	370.5	391
優群	-6.46%	-76.5	0	-76.5	8	8	0	148.1	148.1	0	138.5
大學光	-7.59%	-11	0	-11	1	1	0	145	145	0	134
台泥	0.08%	7.7	21.3	-13.6	58	381	323	24.5	24.5	24.5	24.3
亞泥	-0.60%	-7.9	-1.9	-6	-10	30	40	32.9	32.9	32.9	33.5
環泥	-0.80%	-12.3	0	-12.3	58	58	0	26.7	26.7	0	26.5
幸福	-2.25%	-1.9	0	-1.9	7	7	0	12.1	12.1	0	11.8
信大	-0.03%	-0.2	0	-0.2	-50	0	50	13.5	0	13.5	13.6
東泥	0.62%	0.1	0.1	0	0	1	1	16.3	16.2	16.3	16
味全	0.41%	0.4	0	0.4	9	9	0	12.2	12.2	0	12.2
味王	4.92%	2.3	0	2.3	-1	0	1	46.8	0	46.8	44.5
統一	-0.26%	-69.6	-85.4	15.8	49	362	313	75.4	75.5	75.2	75.8
愛之味	1.03%	0.7	0	0.7	7	7	0	9.9	9.9	0	10
福壽	-3.11%	-2	0	-2	-6	0	6	10.7	0	10.7	11.1
福懋油	-0.10%	0	0	0	2	2	0	24.8	24.8	0	24.8
佳格	1.23%	2.8	-0.2	3.1	-7	1	8	29.1	29.3	29	28.6
聯華	0.32%	3.3	0	3.3	26	26	0	40.7	40.7	0	40.8
聯華食	0.37%	0.3	0	0.3	-1	0	1	80.4	0	80.4	80.1
大統益	2.71%	8.5	0	8.5	-2	0	2	156.8	0	156.8	152.5
天仁	-3.14%	-0.9	0	-0.9	1	1	0	28.7	28.7	0	27.8
黑松	1.95%	0.6	0	0.6	1	1	0	33.4	33.4	0	34
宏亞	-0.59%	-0.2	0	-0.2	1	1	0	25.6	25.6	0	25.4
台塑	6.35%	1,287.1	6	1,281.1	306	363	57	55.8	55.8	55.9	60
南亞	0.89%	874.3	-419.1	1,293.5	67	526	459	187.8	188.2	187.3	207.5
台聚	-0.63%	-0.3	-0.3	0	0	4	4	12	12	11.9	12
華夏	0.00%	0	0	0	0	1	1	11.6	11.6	11.6	11.8
三芳	-1.54%	-1	0	-1	2	2	0	30.9	30.9	0	30.4
亞聚	1.48%	0.2	0	0.2	-1	0	1	13.6	0	13.6	13.4
台達化	-0.39%	0	0	0	-1	0	1	12.9	0	12.9	13
台苯	3.11%	0.3	0	0.3	1	1	0	8.1	8.1	0	8.3
國喬	0.63%	1.1	0	1.1	-13	1	14	12	12	12	11.9
聯成	-1.95%	-2.7	0	-2.7	-12	0	12	11.5	0	11.5	11.8
中石化	-0.31%	-0.2	-0.2	0	0	7	7	7.8	7.8	7.8	7.7
上曜	0.00%	0	0	0	-2	0	2	10	0	10	10
東陽	7.67%	100.1	0.3	99.8	14	17	3	76.8	76.8	76.9	83.9
大洋	0.57%	0.5	0	0.5	-3	0	3	32	0	32	31.9
永裕	-4.01%	-1.6	0	-1.6	-2	0	2	20.6	0	20.6	21.4
地球	-2.00%	-0.2	0	-0.2	-1	0	1	10	0	10	10.2
台化	2.30%	566.2	9.6	556.6	349	418	69	58.9	58.9	59	60.5
廣華-KY	-3.93%	-0.6	0	-0.6	1	1	0	15.3	15.3	0	14.7
富林-KY	0.33%	0.2	0	0.2	1	1	0	60.4	60.4	0	60.6
遠東新	-0.39%	-110.4	-0.7	-109.8	453	1,033	580	27.3	27.3	27.3	27.1
新纖	-2.02%	-15	0	-15	-30	0	30	24.8	0	24.8	25.3
宏洲	0.21%	0	0	0	-1	0	1	9.5	0	9.5	9.4
嘉裕	-0.24%	0	0	0	-2	0	2	8.3	0	8.3	8.3
新紡	-1.25%	-0.8	0	-0.8	-1	0	1	64.2	0	64.2	65
利華	-0.28%	-0.1	0	-0.1	1	1	0	35.6	35.6	0	35.5
大魯閣	-0.98%	-0.1	0	-0.1	1	1	0	15.3	15.3	0	15.1
福懋	-0.19%	-0.4	0.1	-0.5	9	12	3	17.6	17.6	17.6	17.5
中福	9.21%	2.1	0	2.1	1	1	0	22.8	22.8	0	24.9
華友聯	-1.88%	-2.8	0	-2.8	4	4	0	37.3	37.3	0	36.6
勤益控	-5.55%	-1.6	0	-1.6	-1	0	1	29.8	0	29.8	31.4
三地開發	0.67%	0.1	0	0.1	-1	0	1	22.4	0	22.4	22.2
雋揚	1.61%	1.4	0	1.4	-3	0	3	29	0	29	28.6
南紡	-1.33%	-2.9	-0.1	-2.7	-15	1	16	13.4	13.5	13.4	13.6
名軒	-1.65%	-0.5	0	-0.5	1	1	0	30.3	30.3	0	29.8
立益物流	1.18%	0.3	0	0.3	-1	0	1	25.4	0	25.4	25.1
力麗	1.39%	0.8	0	0.8	-8	0	8	7.3	0	7.3	7.2
大宇	-5.34%	-1.2	0	-1.2	2	2	0	10.8	10.8	0	10.2
宏和	0.36%	0.1	0	0.1	-1	0	1	14	0	14	14
力鵬	-0.21%	0	0	0	0	2	2	7.2	7.2	7.2	6.9
佳和	-5.08%	-0.7	0	-0.7	1	1	0	12.8	12.8	0	12.2
台富	0.40%	0	0	0	-1	0	1	12.7	0	12.7	12.6
怡華	-1.66%	-0.7	0	-0.7	3	3	0	14.1	14.1	0	13.9
宜進	1.77%	0.5	0	0.5	2	2	0	14.1	14.1	0	14.4
聯發	5.66%	0.8	0	0.8	1	1	0	13.3	13.3	0	14
強盛新	-0.28%	0	0	0	-1	0	1	17.8	0	17.8	17.8
偉全	-1.22%	-0.2	0	-0.2	1	1	0	12.3	12.3	0	12.2
聚隆	-3.02%	-0.5	0	-0.5	-1	0	1	16.6	0	16.6	17.1
昶和	1.12%	0.4	0	0.4	-3	0	3	13.5	0	13.5	13.3
大統新創	-0.43%	-0.1	0	-0.1	1	1	0	23.4	23.4	0	23.3
首利	-0.83%	-0.1	0	-0.1	1	1	0	9.6	9.6	0	9.5
台南	-0.25%	-0.2	0	-0.2	-4	0	4	20	0	20	20
弘裕	1.09%	0.1	0	0.1	-1	0	1	10.1	0	10.1	9.9
業旺	7.35%	2	0	2	-1	0	1	27.2	0	27.2	25.2
儒鴻	-4.34%	-44.5	-2.8	-41.7	2	3	1	342.1	342.8	340	322
士電	-1.17%	-36.5	-2.1	-34.4	-11	5	16	195.5	195.8	195.4	198.5
東元	-2.49%	-73.7	-6.7	-67	-20	24	44	67.4	67.5	67.3	70.6
正道	-2.86%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
中興電	6.12%	597	-0.7	597.7	59	61	2	159.9	159.9	159.5	170
力山	3.87%	1.2	0	1.2	1	1	0	32.3	32.3	0	33.6
華城	-4.30%	-115	6.5	-121.5	-3	1	4	668.2	663	669.5	710
大億	2.08%	1.1	0	1.1	2	2	0	25.2	25.2	0	25.8
堤維西	-1.07%	-0.3	0	-0.3	1	1	0	28.1	28.1	0	27.8
恩德	2.37%	0.4	0	0.4	1	1	0	19	19	0	19.4
亞崴	-7.18%	-3.9	0	-3.9	-2	0	2	27.2	0	27.2	29.1
高林股	0.78%	0.1	0	0.1	1	1	0	12.9	12.9	0	13
勤美	0.69%	0.1	0	0.1	1	1	0	21.7	21.7	0	21.8
車王電	-3.68%	-3.6	0	-3.6	3	3	0	33.1	33.1	0	31.9
和大	-2.04%	-5.3	0	-5.3	5	5	0	52.1	52.1	0	51
廣隆	-0.06%	-0.5	0	-0.5	-7	0	7	126.9	0	126.9	127
錩泰	1.59%	0.3	0	0.3	-1	0	1	22	0	22	21.6
中砂	-5.00%	-69	0	-69	-2	0	2	690.5	0	690.5	725
巧新	-14.15%	-78.7	0	-78.7	-10	0	10	55.6	0	55.6	63.5
濱川	0.94%	0.4	0	0.4	-1	0	1	42.8	0	42.8	42.4
信錦	0.41%	0.3	0	0.3	1	1	0	73.9	73.9	0	74.2
吉茂	-0.41%	-0.1	0	-0.1	-1	0	1	24.4	0	24.4	24.5
亞德客-KY	2.69%	830	-47.3	877.3	-11	9	20	1,541.4	1,545	1,539.8	1,460
岱宇	1.61%	0.6	0	0.6	2	2	0	20.2	20.2	0	20.6
華電	6.75%	11.8	0	11.8	6	6	0	29.1	29.1	0	31.1
聲寶	0.00%	0	0	0	-2	0	2	23.2	0	23.2	23.2
華新	2.78%	99.2	22.6	76.6	38	96	58	37.2	37	37.4	39.1
華榮	-3.48%	-85.9	0	-85.9	-69	0	69	35.8	0	35.8	37
大亞	1.31%	1.4	0.2	1.3	1	3	2	36.9	36.9	37	38.2
中電	1.99%	2.6	0	2.6	11	11	0	11.9	11.9	0	12.1
三洋電	0.24%	0.1	0	0.1	-2	0	2	30.8	0	30.8	30.8
大東電	-0.56%	-3.5	0	-3.5	3	3	0	210.2	210.2	0	209
南僑	3.38%	2.2	0	2.2	-2	0	2	33.3	0	33.3	32.2
葡萄王	0.00%	0	0	0	-1	0	1	89.3	0	89.3	89.3
東鹼	-2.06%	-43.8	3	-46.9	37	43	6	49.5	49.5	50	48.2
和益	9.42%	522.7	0	522.7	200	200	0	27.7	27.7	0	30.4
東聯	-4.65%	-2.7	-0.2	-2.5	-3	1	4	14.3	14.4	14.2	15.1
興農	-0.64%	-1	0	-1	4	4	0	39.2	39.2	0	38.9
國化	4.24%	1.9	0	1.9	1	1	0	43.6	43.6	0	45.5
和桐	-1.34%	-28.5	0	-28.5	126	128	2	16.6	16.6	16.7	16.4
長興	-4.11%	-1,516.5	8.6	-1,525.1	-521	14	536	68.8	68.2	68.8	71.7
中纖	-6.57%	-9.4	0.1	-9.5	-13	1	14	10.2	10.2	10.2	11
生達	-0.77%	-1.3	0	-1.3	3	3	0	56.3	56.3	0	55.9
三晃	-1.72%	-0.3	0	-0.3	1	1	0	20.3	20.3	0	20
台肥	0.34%	1.9	1.9	0	0	12	12	46	45.9	46.1	45.3
中碳	-3.59%	-9.2	0	-9.2	3	3	0	85.5	85.5	0	82.4
元禎	0.32%	0.3	0	0.3	-3	0	3	30.8	0	30.8	30.7
永記	-0.39%	-0.6	0	-0.6	-2	0	2	77.2	0	77.2	77.5
中華化	1.83%	1.4	0	1.4	-1	0	1	76.5	0	76.5	75.1
花仙子	0.00%	0	0	0	-1	0	1	51.4	0	51.4	51.4
美吾華	-0.71%	-0.1	0	-0.1	1	1	0	21.1	21.1	0	21
五鼎	-1.82%	-0.5	0	-0.5	-1	0	1	30.3	0	30.3	30.8
杏輝	-0.31%	-0.2	0	-0.2	2	2	0	31.9	31.9	0	31.8
喬山	-1.45%	-4	0	-4	2	2	0	138	138	0	136
臺鹽	-0.47%	-0.1	0	-0.1	-1	0	1	32	0	32	32.1
南光	0.16%	0.1	0	0.1	-2	0	2	32	0	32	32
勝一	-1.87%	-3	0	-3	1	1	0	160.5	160.5	0	157.5
和康生	-1.43%	-1.8	0	-1.8	3	3	0	40.9	40.9	0	40.3
光洋科	-9.62%	-478.5	-2.5	-476	34	42	8	118.5	118.5	118.2	104.5
神隆	-1.07%	-2.6	0	-2.6	13	13	0	18.7	18.7	0	18.5
美時	-6.14%	-189	0	-189	16	16	0	192.3	192.3	0	180.5
台玻	-2.85%	-57.8	-0.8	-57	-18	19	37	54.7	54.8	54.7	57.9
冠軍	-0.50%	0	0	0	1	1	0	8	8	0	8
潤隆	0.86%	4.2	0	4.2	-15	0	15	32.9	0	32.9	32.7
中釉	-0.46%	-0.7	-0.3	-0.5	2	4	2	40.4	40.4	40.3	40.2
富喬	-3.20%	-14.2	0	-14.2	-5	0	5	88.7	0	88.7	91.5
凱撒衛	-2.74%	-1	0	-1	-1	0	1	38.3	0	38.3	39.4
正隆	-1.18%	-0.9	0	-0.9	-2	1	3	24	24	24	24.5
華紙	1.62%	2.4	0	2.4	11	11	0	13.5	13.5	0	13.7
寶隆	-2.03%	-0.5	0	-0.5	-2	0	2	11.1	0	11.1	11.3
永豐餘	-6.32%	-609.9	-0.2	-609.7	311	312	1	30.9	30.9	30.8	29
榮成	-2.22%	-0.5	0	-0.5	-1	1	2	10.2	10.2	10.2	10.6
中鋼	-0.46%	-35.9	-42.7	6.8	-19	385	404	19.4	19.5	19.4	19
東和鋼鐵	1.62%	4.2	-1.1	5.3	-1	2	3	86.4	86.7	86.2	80.9
高興昌	1.91%	0.6	0	0.6	-1	0	1	31.4	0	31.4	30.8
第一銅	2.58%	9.4	0.4	8.9	-7	2	9	40.2	40.1	40.3	39
春源	3.66%	0.8	0	0.8	-1	0	1	23.2	0	23.2	22.4
春雨	0.98%	0.2	0	0.2	-1	0	1	15.3	0	15.3	15.2
中鋼構	0.48%	0.2	0	0.2	-1	0	1	41.3	0	41.3	41.1
中鴻	2.25%	0.8	0	0.8	-1	1	2	17.8	17.8	17.8	17
豐興	-5.22%	-37.8	0	-37.8	11	11	0	65.8	65.8	0	62.4
官田鋼	-4.91%	-3.1	0	-3.1	7	7	0	9.1	9.1	0	8.7
燁輝	0.61%	0.3	0	0.3	-3	0	3	13.7	0	13.7	13.7
千興	0.00%	0	0	0	-1	0	1	12.6	0	12.6	12.6
大成鋼	-0.63%	-103.7	-3.7	-100.1	-305	43	348	47.3	47.4	47.3	47.6
盛餘	0.71%	0.3	0	0.3	2	2	0	21	21	0	21.2
允強	-1.70%	-2.8	0	-2.8	8	8	0	20.2	20.2	0	19.9
上銀	-1.78%	-176.5	-11.9	-164.6	20	26	6	381.4	381.7	379.8	373.5
川湖	3.45%	3,321.1	1,088.1	2,233.1	4	8	4	12,029.2	11,941.7	12,213.8	12,500
南港	7.07%	4.8	0	4.8	-2	0	2	34	0	34	31.6
泰豐	-0.45%	-0.2	0	-0.2	-3	0	3	18.6	0	18.6	18.7
台橡	-0.65%	-8.7	2.8	-11.5	21	49	28	27.4	27.4	27.5	26.9
國際中橡	0.24%	0	0	0.1	-1	1	2	10.4	10.5	10.4	10.3
正新	-1.23%	-8.9	-1.6	-7.3	6	23	17	31.6	31.6	31.5	30.4
建大	3.42%	5	-0.1	5.1	-7	1	8	18.3	18.4	18.3	17.6
裕隆	-2.37%	-10.4	-0.7	-9.7	-8	8	16	27.5	27.5	27.4	28.7
中華	2.41%	18.5	0	18.5	15	15	0	51.3	51.3	0	52.5
三陽工業	1.77%	6.6	0	6.6	-6	0	6	62	0	62	60.9
和泰車	-0.08%	-3	-15.1	12.1	-5	2	7	518.1	524	516.4	514
台船	-6.79%	-12.9	0	-12.9	-10	0	10	19	0	19	20.3
長榮鋼	-8.31%	-7.3	0	-7.3	1	1	0	87.8	87.8	0	80.5
為升	-3.03%	-6	0	-6	-2	0	2	99	0	99	102
百達-KY	5.90%	16	0	16	-2	0	2	135.5	0	135.5	127.5
英利-KY	-3.47%	-1.4	0	-1.4	2	2	0	19.5	19.5	0	18.8
華勝-KY	-4.61%	-5.6	0	-5.6	2	2	0	60.8	60.8	0	58
巨鎧精密-創	-2.49%	-3	0	-3	2	2	0	60.3	60.3	0	58.8
鴻華先進-創	4.63%	11.2	0	11.2	8	8	0	30.1	30.1	0	31.5
光寶科	2.30%	1,107	748.7	358.3	-100	80	180	267.7	261.2	270.6	267
聯電	0.54%	1,465	354	1,111	2,092	2,270	178	120.6	120.5	122.5	121
台達電	9.58%	5,912.9	356.2	5,556.6	31	36	5	1,714.3	1,705.8	1,777	1,885
金寶	-3.43%	-101.8	0.3	-102.1	-90	1	91	32.6	32.3	32.6	33.8
華通	-2.22%	-117	-0.8	-116.2	-24	1	25	210.7	211.5	210.7	215.5
楠梓電	2.42%	131	0	131	-33	0	33	164	0	164	160
鴻海	1.41%	4,582.5	127.5	4,455	-1,018	218	1,236	263.8	263.3	263.9	259.5
中環	-0.24%	-0.1	-0.1	0	0	2	2	10.3	10.3	10.3	11.3
仁寶	17.98%	9,599.4	-9.4	9,608.8	1,415	1,467	52	36.4	36.4	36.2	43.2
國巨*	-0.61%	-173.5	91.6	-265.1	-4	45	50	568	566.9	569	622
廣宇	-2.38%	-11.1	0	-11.1	10	10	0	46.7	46.7	0	45.6
華泰	0.39%	8.9	0.3	8.6	39	51	12	44.9	44.9	44.9	45.1
台積電	0.06%	1,474.3	531.6	942.7	183	1,009	825	2,390.2	2,389.9	2,390.5	2,395
友訊	-3.41%	-53.4	-0.3	-53.2	66	67	1	23.4	23.4	23.2	22.6
旺宏	0.71%	89.5	-141.3	230.8	42	96	54	130.6	131.5	128.9	137
光罩	-1.01%	-25.8	-0.2	-25.7	62	64	2	40.1	40.1	40	39.7
台亞	-1.89%	-36.9	3.4	-40.4	35	62	27	31.5	31.5	31.6	30.4
華邦電	4.66%	25,044.5	323.7	24,720.8	2,859	3,072	213	175	174.9	176.4	183.5
智邦	-3.88%	-5,215.5	-651.2	-4,564.3	-42	18	61	2,202.1	2,230	2,193.9	2,300
聯強	-1.60%	-14.8	-14.8	0	0	10	10	92.7	93.4	91.9	90.9
錸德	5.38%	7.7	0	7.7	13	13	0	11	11	0	11.6
佳世達	-0.02%	-2.2	1	-3.2	300	310	10	29.5	29.5	29.6	29.5
宏碁	-6.01%	-806.3	0.5	-806.8	-416	26	442	30.4	30.3	30.4	32.3
鴻準	-0.56%	-13.9	5.2	-19.1	22	39	17	63.5	63.4	63.7	62.5
敬鵬	-0.59%	-3.5	0	-3.5	-14	0	14	41.7	0	41.7	41.9
英業達	6.15%	3,629	2.1	3,626.9	815	901	86	65.5	65.4	65.5	69.9
華碩	18.13%	8,890	-34.2	8,924.2	50	60	10	817	817.5	814.1	996
致茂	-8.02%	-1,780	135.5	-1,915.5	-7	4	11	2,017.3	1,992.5	2,026.4	2,300
藍天	0.43%	0.2	0.2	0	0	1	1	46.9	46.8	47	49.9
矽統	1.29%	8.4	-0.1	8.5	-11	1	12	54.2	54.3	54.2	53.4
燿華	0.38%	2.7	0	2.7	-16	0	16	43.8	0	43.8	43.6
金像電	9.57%	23,690	446.6	23,243.4	249	268	19	923.2	921.7	945.2	1,015
菱生	2.10%	53.2	0	53.2	-75	0	75	33.8	0	33.8	33.1
大同	0.50%	26.5	4.4	22.1	-178	24	202	26.5	26.3	26.5	26.4
震旦行	0.37%	0.2	0	0.2	-1	0	1	53.5	0	53.5	53.3
佳能	-0.26%	-1.3	1.4	-2.7	4	7	3	71.3	71.2	71.6	70.5
凱美	6.30%	386.5	0	386.5	50	50	0	122.8	122.8	0	130.5
技嘉	5.63%	821.5	20	801.5	16	42	26	347.7	347.4	348.2	397.5
微星	2.38%	476	0.2	475.8	125	129	4	155.2	155.2	155.3	159
瑞昱	2.51%	418	23.5	394.5	-11	11	22	756.2	754.7	756.9	721
廣達	-5.27%	-25,088.3	3	-25,091.2	-1,306	238	1,544	308.3	308.3	308.3	327.5
台光電	-11.76%	-11,954.7	147.9	-12,102.6	-14	4	19	5,351.7	5,321.2	5,358.2	6,165
群光	-2.06%	-31.5	0.7	-32.2	-6	9	15	102.1	102.1	102.1	107.5
威盛	-6.17%	-5	0	-5	1	1	0	81.1	81.1	0	76.1
正崴	13.59%	5.1	0	5.1	1	1	0	37.9	37.9	0	43.1
億光	-1.40%	-184.3	0	-184.3	-211	0	211	62.3	0	62.3	63.2
研華	1.25%	581.5	30.9	550.6	54	69	15	673.2	672.8	674.9	683
映泰	-6.85%	-270.8	0.1	-270.9	-91	1	92	43	42.9	43	46
凌陽	-3.16%	-7.9	0	-7.9	8	9	1	27.8	27.8	27.8	26.8
毅嘉	1.34%	14.2	-0.1	14.3	-18	1	19	55.6	55.7	55.6	54.8
漢唐	-1.73%	-60	-26.7	-33.3	1	3	2	1,153	1,158.3	1,145	1,125
輔信	-2.73%	-0.5	0	-0.5	1	1	0	16.5	16.5	0	16.1
南亞科	4.10%	31,529.5	1,686.7	29,842.8	1,394	1,566	172	491.6	490.6	500.4	512
友達	2.17%	35.1	34.1	1	30	62	32	26.1	25.8	26.8	25.8
中華電	0.46%	100	-34.2	134.2	-88	71	159	136.7	137	136.5	135
精技	-5.66%	-3.2	0	-3.2	1	1	0	56.5	56.5	0	53.3
仲琦	0.27%	0.8	0	0.8	12	12	0	24.7	24.7	0	24.8
建準	3.60%	229.5	-4.8	234.3	-40	2	42	152	154.3	151.9	146
固緯	5.60%	28.6	0	28.6	7	7	0	72.9	72.9	0	77
承啟	20.04%	10.3	0	10.3	-1	0	1	51.4	0	51.4	41.1
鼎元	0.31%	37.5	0	37.5	-179	0	179	66.8	0	66.8	66.6
聯昌	-0.99%	-0.1	0	-0.1	-1	0	1	10.2	0	10.2	10.3
互盛電	0.12%	0.1	0	0.1	-1	0	1	41.9	0	41.9	41.9
偉詮電	4.46%	5.9	0	5.9	2	2	0	66.2	66.2	0	69.1
美律	1.04%	19.6	0	19.6	-23	0	23	81.6	0	81.6	80.7
太空梭	-9.30%	-2.9	0	-2.9	2	2	0	15.3	15.3	0	13.9
超豐	3.40%	17	1.3	15.8	-3	1	4	125	124	125.3	120
京元電子	-0.11%	-192.5	112.5	-305	364	728	364	247.9	247.8	248.1	247
神腦	-0.22%	-0.3	0	-0.3	4	4	0	28.4	28.4	0	28.3
創見	-1.07%	-860	-3.8	-856.2	268	272	4	295.7	295.7	294.8	292.5
凌群	2.08%	1.1	0	1.1	-1	0	1	52.8	0	52.8	51.7
聯發科	-0.84%	-2,637.7	263.5	-2,901.3	-10	69	80	3,944.5	3,942.4	3,946.3	4,210
全新	-2.06%	-56	0	-56	7	7	0	387.5	387.5	0	379.5
飛宏	0.21%	0	0	0	1	1	0	23.5	23.5	0	23.6
義隆	0.33%	36.5	-4.9	41.4	76	78	2	143.9	144	141.5	144.5
建通	3.57%	1.1	0	1.1	-1	0	1	30.8	0	30.8	29.7
光群雷	-0.57%	-0.1	0	-0.1	-1	0	1	17.5	0	17.5	17.6
良得電	0.83%	0.6	0	0.6	4	4	0	19.5	19.5	0	19.7
麗臺	2.93%	16.4	0	16.4	6	6	0	93.2	93.2	0	95.9
志聖	2.46%	27	0	27	-2	0	2	548.5	0	548.5	535
立隆電	-1.38%	-6.5	2.3	-8.8	-1	1	2	235.5	234	236.3	245
可成	1.88%	384	1.1	382.9	98	102	4	200.6	200.6	200.9	204.5
強茂	-0.03%	-2.5	-5	2.5	55	67	12	137.9	138	137.5	138
連宇	-1.23%	-0.2	0	-0.2	1	1	0	16.2	16.2	0	16
希華	0.78%	0.6	0.6	0	0	1	1	76.6	76.3	76.9	72.8
兆赫	-2.14%	-30.1	-2.4	-27.6	27	32	5	44	44	43.5	43
一詮	2.74%	398	-129.6	527.6	-48	13	61	238.2	246.5	236.5	225.5
漢平	1.48%	1.4	0	1.4	2	2	0	49.1	49.1	0	49.9
瑞軒	-2.55%	-83.1	-1.1	-82	77	100	23	32.6	32.6	32.5	31.5
華新科	-10.07%	-370.5	17.4	-387.9	-10	4	14	262.8	259.4	263.7	302.5
揚博	1.21%	8	-4.3	12.3	-2	1	3	219.8	223	218.7	212.5
普安	-2.82%	-3.3	0	-3.3	-3	0	3	38.4	0	38.4	39.5
宏達電	0.57%	2.1	2.1	0	1	9	8	40.7	40.5	40.8	40.5
國建	-3.24%	-15.8	0	-15.8	-21	1	22	22.1	22.1	22.1	22.9
國產	-1.12%	-4.1	0	-4.1	10	12	2	30.9	30.9	30.9	30.5
國揚	-0.28%	0	0	0	1	1	0	18.2	18.2	0	18.1
太設	-0.52%	-0.1	0	-0.1	2	2	0	8.6	8.6	0	8.6
全坤建	0.18%	0	0	0	2	2	0	13.7	13.7	0	13.7
太子	-1.08%	-2.9	0	-2.9	32	32	0	8.3	8.3	0	8.3
龍邦	-0.82%	-0.4	0	-0.4	4	4	0	12.2	12.2	0	12.1
中工	0.36%	15.2	0	15.1	343	355	12	12	12	12	12.1
新建	0.80%	0.5	0	0.5	-4	0	4	14.1	0	14.1	14
冠德	-0.87%	-0.3	0	-0.3	-1	0	1	34.6	0	34.6	34.9
京城	-1.45%	-0.5	0	-0.5	-1	0	1	34.4	0	34.4	34.9
宏璟	-6.72%	-3.2	0	-3.2	1	1	0	47.6	47.6	0	44.4
皇普	1.87%	1.2	0	1.2	-3	0	3	20.5	0	20.5	20.2
宏盛	-2.34%	-1.6	0	-1.6	4	4	0	17.1	17.1	0	16.7
宏普	4.56%	164.3	0	164.3	181	181	0	19.9	19.9	0	20.8
基泰	-0.57%	-0.6	0	-0.6	11	11	0	9.2	9.2	0	9.1
櫻花建	-2.41%	-4.2	-0.4	-3.8	2	4	2	43.1	43.2	43	41.3
愛山林	1.08%	8.5	0	8.5	-17	0	17	46	0	46	45.5
興富發	3.85%	29	0.1	28.9	15	17	2	44.3	44.3	44.3	46.2
皇翔	-3.23%	-1	0	-1	-1	0	1	32.5	0	32.5	33.6
日勝生	-0.23%	-0.1	-0.1	0	0	2	2	10.7	10.7	10.7	10.1
華固	0.60%	16.9	0	16.9	-30	0	30	93.9	0	93.9	93.3
潤弘	-0.40%	-12	0	-12	18	18	0	167.2	167.2	0	166.5
益航	1.43%	0.1	0	0.1	-1	0	1	6.3	0	6.3	6.2
長榮	2.00%	578.5	-74.3	652.8	106	136	30	212.4	212.8	210.4	219
新興	2.01%	2.7	0	2.7	-4	0	4	33	0	33	32.4
裕民	-0.33%	-19.4	-0.9	-18.5	80	88	8	66.5	66.5	66.4	66.3
榮運	1.96%	1	0	1	1	1	0	48.6	48.6	0	49.5
嘉里大榮	0.70%	0.2	0	0.2	-1	0	1	28.7	0	28.7	28.5
陽明	0.53%	234.1	4.9	229.2	826	853	27	51.3	51.3	51.5	51.6
華航	-3.15%	-932.4	-2.2	-930.2	1,394	1,437	43	20.6	20.6	20.5	19.9
萬海	-2.98%	-210.3	11.8	-222.1	-69	12	81	87.3	86.4	87.4	90.6
台航	-0.17%	-0.1	0	-0.1	1	1	0	28.8	28.8	0	28.8
長榮航	-5.71%	-2,695.2	-6.4	-2,688.7	1,016	1,109	93	42.5	42.5	42.5	39.9
亞航	-0.10%	-0.1	-0.1	0	0	2	2	48.3	48.3	48.3	53.1
台灣高鐵	-0.17%	-1.4	-1.8	0.4	16	30	14	25.8	25.9	25.8	25.9
漢翔	-14.68%	-143.4	-0.1	-143.3	-15	1	16	61	61.1	61	70.6
台驊控股	-3.05%	-2	0	-2	-1	0	1	65.5	0	65.5	67.5
慧洋-KY	-2.32%	-22.4	0	-22.4	10	11	1	87.9	87.9	87.9	85.7
正德	-0.86%	-1.2	0	-1.2	8	8	0	17.5	17.5	0	17.4
宅配通	0.49%	0.1	0	0.1	-1	0	1	20.3	0	20.3	20.2
長榮航太	5.26%	10	0	10	1	1	0	190	190	0	200
星宇航空	0.87%	5.3	0.2	5.1	-16	13	29	20.7	20.7	20.7	20.4
萬企	0.00%	0	0	0	1	1	0	10.6	10.6	0	10.6
華園	-1.21%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.3
國賓	1.11%	1.5	0	1.5	-3	0	3	46.5	0	46.5	46
第一店	0.00%	0	0	0	-4	0	4	12.5	0	12.5	12.5
夏都	0.00%	0	0	0	-1	0	1	21.8	0	21.8	21.8
美食-KY	-2.40%	-3	0	-3	2	2	0	62.6	62.6	0	61.1
王品	-4.29%	-2,183	0	-2,183	211	211	0	241.3	241.3	0	231
寒舍	-5.23%	-1.8	0	-1.8	-1	0	1	34.4	0	34.4	36.2
彰銀	0.94%	65.9	-3.1	69.1	185	303	118	23.2	23.2	23.2	23.6
台中銀	0.66%	29.4	0	29.4	241	241	0	18.5	18.5	0	18.7
旺旺保	1.32%	0.5	0	0.5	-1	0	1	34.2	0	34.2	33.8
華票	0.00%	0	0	0	-10	0	10	16.4	0	16.4	16.4
台產	0.17%	0.4	0	0.4	4	4	0	58.6	58.6	0	58.7
臺企銀	0.65%	54.2	-15.5	69.7	-391	112	503	16.5	16.6	16.5	16.3
高雄銀	-0.89%	-3.6	0	-3.6	34	34	0	11.9	11.9	0	11.8
聯邦銀	0.09%	0.5	0.2	0.3	-1	23	24	20.2	20.2	20.2	19.9
遠東銀	-0.45%	-2.6	-2	-0.6	-13	31	44	13.2	13.2	13.2	13.2
安泰銀	2.39%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.3
新產	-1.27%	-18.5	1.1	-19.6	8	9	1	161.6	161.4	162.5	159
中再保	-8.54%	-21.4	0	-21.4	-7	0	7	35.7	0	35.7	38.8
統一證	6.05%	351.1	8.8	342.3	122	130	8	44.7	44.6	45.7	47.4
三商壽	-0.53%	-0.9	0	-0.8	-11	6	17	9.7	9.7	9.7	9.8
華南金	8.14%	3,358.1	-90.5	3,448.5	-684	251	936	44.1	44.3	44	39
富邦金	1.01%	847.1	23.6	823.5	571	655	83	128.1	128.1	128.3	129.5
國泰金	1.10%	1,397.1	-9.6	1,406.7	955	1,275	320	100	100	100	101.5
凱基金	1.73%	710.4	-20.2	730.6	835	1,333	497	30.8	30.8	30.7	31.7
玉山金	-0.36%	-65.1	-63.2	-1.8	-267	208	475	37.7	37.9	37.6	37.7
元大金	1.50%	4,180.8	55.7	4,125.1	3,412	4,072	660	68.5	68.5	68.6	69.7
兆豐金	-1.37%	-637.9	-84	-553.8	157	914	757	50.8	50.9	50.8	47.4
台新新光金	-5.29%	-2,193.4	-27	-2,166.4	-907	266	1,173	35.4	35.5	35.4	37.8
王道銀行	0.48%	7.4	-0.2	7.6	-129	24	153	10.1	10.1	10.1	10.1
欣欣	1.67%	0.4	0	0.4	-1	0	1	23.9	0	23.9	23.5
遠百	1.70%	4.5	0	4.5	-12	0	12	22	0	22	21.7
三商	4.13%	91.6	0	91.6	135	135	0	16.4	16.4	0	17.1
高林	-0.56%	-0.2	0	-0.2	2	2	0	13.5	13.5	0	13.4
麗嬰房	1.27%	0.1	0	0.1	-1	0	1	7.1	0	7.1	7
統一超	-0.03%	-0.5	-10.6	10.1	-2	5	7	220.5	221.7	219.6	214.5
農林	0.00%	0	0	0	0	1	1	11	11	11	10.9
潤泰全	-10.44%	-38.8	-0.2	-38.6	-6	1	7	53.1	53.3	53.1	59.5
鼎固-KY	-5.86%	-3.2	0	-3.2	2	2	0	27.3	27.3	0	25.7
淘帝-KY	5.66%	0.3	0	0.3	1	1	0	5.5	5.5	0	5.8
三商家購	-1.19%	-1.5	0	-1.5	3	3	0	40.7	40.7	0	40.3
健和興	2.70%	24.1	0	24.1	-13	0	13	68.7	0	68.7	66.8
神基	-2.64%	-3	0	-3	-1	0	1	113.5	0	113.5	116.5
晶豪科	-0.58%	-728.5	-272.7	-455.8	404	456	52	274.1	274.6	269.4	273.5
大立光	-0.64%	-430	35	-465	-3	12	15	4,453.7	4,452.1	4,455	4,610
聯陽	-3.44%	-1,063.5	0	-1,063.5	227	227	0	136.2	136.2	0	131.5
全漢	-2.61%	-14.8	0	-14.8	10	10	0	56.7	56.7	0	55.2
奇鋐	-9.76%	-9,554.2	56.6	-9,610.9	-21	13	35	2,796.9	2,793.8	2,798.1	3,235
隆銘綠能	1.79%	0.3	0	0.3	-1	0	1	14	0	14	13.7
亞光	3.01%	4	0	4	1	1	0	133	133	0	137
威強電	-16.54%	-205.3	0	-205.3	11	11	0	112.9	112.9	0	94.2
信邦	0.55%	88.5	0	88.5	52	52	0	310.3	310.3	0	312
憶聲	4.67%	0.6	0	0.6	1	1	0	12.9	12.9	0	13.5
星通	3.28%	1.8	0	1.8	1	1	0	54.8	54.8	0	56.6
增你強	0.17%	1.3	-0.1	1.4	-3	8	11	68.6	68.6	68.6	68.1
德律	1.17%	35	0	35	-10	0	10	298.5	0	298.5	295
佰鴻	0.00%	0	0	0	-1	0	1	23	0	23	23
威健	-1.83%	-1.8	0	-1.8	2	2	0	49.2	49.2	0	48.3
聯詠	-5.59%	-7,483	-32.7	-7,450.3	218	245	27	546.1	546.2	545	512
文曄	7.28%	7,056	49.6	7,006.5	-394	32	426	227.7	226.2	227.8	210
欣興	1.90%	1,355.1	57	1,298	44	72	28	991.1	990.5	992.5	1,020
科風	1.68%	0.3	0	0.3	1	1	0	20.8	20.8	0	21.2
健鼎	-14.33%	-636	26.2	-662.2	-8	3	11	403.4	396.5	405.2	488
台灣大	-2.04%	-795	-10.4	-784.6	327	353	26	110.4	110.4	110	108
訊舟	-0.92%	-0.4	0	-0.4	3	3	0	14.5	14.5	0	14.4
益登	-0.56%	-4.5	0.9	-5.4	-6	8	14	57.9	57.8	57.9	58.8
精金	-0.45%	-0.1	-0.1	0	0	1	1	11	11.1	11	11.1
鈺德	-2.08%	-0.7	0	-0.7	-3	0	3	11.2	0	11.2	11.5
夆典	4.65%	1	0	1	2	2	0	10.8	10.8	0	11.3
立德	0.49%	0.2	0	0.2	4	4	0	8.2	8.2	0	8.2
協禧	5.93%	4.6	0	4.6	-3	0	3	26.2	0	26.2	24.6
僑威	2.64%	7.2	0	7.2	-5	0	5	54.5	0	54.5	53.1
聯亞	-3.43%	-3,880	0	-3,880	-46	0	46	2,455.7	0	2,455.7	2,540
日電貿	-8.57%	-1,193.5	-13.9	-1,179.6	-81	6	87	160.1	162.3	159.9	174.5
聯傑	0.13%	0.1	0	0.1	-2	0	2	37.8	0	37.8	37.8
穩懋	-4.06%	-464	-64.2	-399.8	22	29	7	394.4	396.2	387	378
一零四	-3.69%	-7.5	0	-7.5	-1	0	1	203.5	0	203.5	211
大綜	-3.80%	-8.5	0	-8.5	-1	0	1	223.5	0	223.5	232
正達	2.37%	35.9	0	35.9	-22	0	22	68.7	0	68.7	67.1
鈺寶-創	-1.18%	-0.2	0	-0.2	-1	0	1	17	0	17	17.2
波若威	2.09%	30	0	30	-2	0	2	717	0	717	702
大量	4.12%	29	0	29	-1	0	1	704	0	704	675
眾福科	2.23%	1.9	0	1.9	-2	0	2	42.7	0	42.7	41.7
原相	-3.11%	-275	-18.3	-256.7	20	42	22	210.5	210.8	210	198
緯創	-1.44%	-2,585.5	-39.8	-2,545.7	-736	211	947	190.1	190.2	190	193.5
欣銓	-1.77%	-1,509	-86.8	-1,422.2	-267	119	386	220.3	220.9	220.2	225.5
昇陽	-0.36%	0	0	0	-1	0	1	13.9	0	13.9	14
宜特	2.92%	99	0	99	-24	0	24	141.1	0	141.1	137
鈊象	-5.26%	-1,468	-7.5	-1,460.5	31	35	4	796.9	797.1	795.3	750
昇貿	1.30%	4.5	0	4.5	-3	0	3	115	0	115	113.5
聯德	1.52%	0.3	0	0.3	-1	0	1	19.8	0	19.8	19.5
閎暉	-1.53%	-0.5	0	-0.5	1	1	0	32.8	32.8	0	32.3
雙鴻	-3.08%	-4,350	-598.9	-3,751.1	114	136	22	1,039.1	1,042.9	1,015.7	1,010
律勝	-0.72%	-0.1	0	-0.1	1	1	0	20.9	20.9	0	20.7
精材	1.51%	238.5	251	-12.5	25	48	23	329	325.5	336.4	325
新日興	-2.43%	-22.5	0	-22.5	-5	0	5	185	0	185	189.5
明泰	-2.62%	-41.2	0	-41.2	55	55	0	28.5	28.5	0	27.8
玉晶光	12.47%	4,474	-5.7	4,479.7	63	66	3	543.8	543.9	542	615
京鼎	3.90%	36	0	36	-3	0	3	307.5	0	307.5	295.5
榮創	2.60%	1.4	0	1.4	-3	0	3	18	0	18	17.5
創意	17.57%	34,970	-104.9	35,074.9	42	43	1	4,627.5	4,629.9	4,525	5,465
聯鈞	2.12%	474	0	474	-43	0	43	521	0	521	510
安勤	-8.22%	-58	0	-58	5	5	0	141.1	141.1	0	129.5
群創	1.09%	280.7	373.8	-93.1	293	508	215	50.9	50.4	52.2	50.1
昇達科	11.17%	1,105	0	1,105	8	8	0	1,236.9	1,236.9	0	1,375
陽程	-28.98%	-35.5	0	-35.5	-1	0	1	122.5	0	122.5	158
維熹	3.74%	1.5	0	1.5	1	1	0	38.8	38.8	0	40.2
揚明光	-0.38%	-5.6	0	-5.6	20	20	0	74.4	74.4	0	74.1
華擎	8.31%	17.5	0	17.5	1	1	0	210.5	210.5	0	228
柏騰	-3.09%	-0.9	0	-0.9	1	1	0	29.2	29.2	0	28.3
安馳	0.56%	0.5	0	0.5	1	1	0	89.5	89.5	0	90
力旺	-10.08%	-11,910	-151.5	-11,758.5	39	40	1	2,952.8	2,956.5	2,805	2,655
台勝科	13.73%	317	35.3	281.8	4	8	4	288.5	285.6	294.4	356
嘉澤	9.91%	1,560	45	1,515	-6	2	8	1,968	1,950	1,972.5	1,720
晶彩科	1.54%	6.8	-2.6	9.4	3	5	2	88.5	88.9	87.6	92
敦泰	-3.97%	-12.1	0	-12.1	6	6	0	50.8	50.8	0	48.8
牧德	-0.38%	-13	2.2	-15.2	-2	3	5	679.1	678.7	679.4	687
聯合再生	-0.96%	-0.5	-0.1	-0.5	-1	2	3	17.3	17.3	17.3	17.8
博磊	-2.23%	-2.5	-2.5	0	0	1	1	112.3	113.5	111	119
閎康	4.16%	64	0	64	-6	0	6	256.7	0	256.7	246
艾笛森	-6.16%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.6
瑞鼎	-0.89%	-13	-0.3	-12.7	1	6	5	243.6	243.7	243.6	231
智易	4.91%	213.5	-2.5	216	-24	1	25	174.1	176.5	174	165
宏致	21.38%	69.5	0	69.5	3	3	0	108.3	108.3	0	131.5
谷崧	-1.05%	-0.3	0	-0.3	2	2	0	14.4	14.4	0	14.2
達邁	4.02%	2.9	0	2.9	-1	0	1	72.1	0	72.1	69.2
健策	12.03%	2,085	0	2,085	4	4	0	4,333.8	4,333.8	0	4,855
世芯-KY	7.98%	9,075	-347.3	9,422.3	23	30	7	3,790.9	3,800.3	3,750.7	4,210
貿聯-KY	2.19%	2,370	2,169.2	200.8	12	49	37	2,208.5	2,183.3	2,241.9	2,200
TPK-KY	2.85%	14.5	0.1	14.4	-7	1	8	63.6	63.5	63.7	61.6
德微	4.63%	13	0	13	-1	0	1	280.5	0	280.5	267.5
新至陞	-0.61%	-2	0	-2	-3	0	3	108.8	0	108.8	109.5
達能	-2.04%	-0.6	0	-0.6	2	2	0	14.7	14.7	0	14.4
湧德	0.90%	9	0	9	-9	0	9	110.5	0	110.5	109.5
營邦	-7.20%	-36	0	-36	-1	0	1	500	0	500	536
海華	4.06%	9.1	0	9.1	-4	0	4	56.1	0	56.1	53.8
大眾控	-2.98%	-13.7	0	-13.7	11	11	0	41.6	41.6	0	40.4
大聯大	9.08%	648.5	58	590.5	-44	12	56	127.6	123.6	128.4	115
欣陸	0.99%	0.2	0	0.2	-1	0	1	20.2	0	20.2	20
合勤控	11.55%	34.4	0	34.4	-6	0	6	49.6	0	49.6	43.9
永信	-2.26%	-1.2	0	-1.2	-1	0	1	53.1	0	53.1	54.3
神達	0.07%	26.7	-2.7	29.4	331	415	84	92.6	92.6	92.6	92.7
漢磊	-3.80%	-37.9	-4.1	-33.8	-10	6	16	62.4	62.9	62.2	65.6
上緯投控	-2.43%	-17.5	0	-17.5	7	7	0	103	103	0	100.5
日月光投控	0.69%	818.4	919.5	-101	90	190	100	620.3	617.1	626.3	616
永崴投控	8.82%	1.8	0	1.8	1	1	0	20.4	20.4	0	22.2
富采	3.29%	530.3	7.1	523.2	290	292	2	55.1	55.1	58.7	56.9
定穎投控	6.06%	53	-0.6	53.6	-6	1	7	125	125.5	124.9	116
聯嘉投控	-2.81%	-6.6	-1.8	-4.8	4	10	6	23.6	23.8	23.5	22.6
懷特	0.90%	0.2	0	0.2	2	2	0	11.2	11.2	0	11.3
晟德	11.11%	192.2	0.9	191.2	-38	6	44	39.3	39.2	39.3	34.3
中裕	6.07%	14.7	0	14.7	4	4	0	60.5	60.5	0	64.2
全宇生技-KY	-4.76%	-1.4	0	-1.4	-1	0	1	30.5	0	30.5	31.9
智擎	-4.02%	-5.2	0	-5.2	2	2	0	64.7	64.7	0	62.1
泰宗	-3.48%	-5.5	0	-5.5	1	1	0	158	158	0	152.5
永笙-KY	0.14%	0.1	0	0.1	4	4	0	17.8	17.8	0	17.8
炎洲	4.19%	1.2	0	1.2	1	2	1	14.3	14.3	14.4	15.5
如興	3.48%	0.3	0	0.3	1	1	0	8.3	8.3	0	8.6
利勤	-0.25%	0	0	0	-1	0	1	7.9	0	7.9	7.9
廣越	0.81%	0.5	0	0.5	-1	0	1	61.5	0	61.5	61
冠星-KY	3.33%	3.5	0	3.5	-1	0	1	105	0	105	101.5
宜新實業	-0.87%	-0.2	0	-0.2	-1	0	1	17.3	0	17.3	17.5
瑞智	1.88%	0.5	0	0.5	-1	0	1	24	0	24	23.6
駐龍	0.71%	1	0	1	-1	0	1	141	0	141	140
光隆精密-KY	6.73%	3.5	0	3.5	-1	0	1	51.3	0	51.3	47.9
達明	-2.86%	-9	0	-9	1	1	0	314.5	314.5	0	305.5
國精化	8.28%	55	0	55	-3	0	3	221.3	0	221.3	203
華廣	-2.52%	-1.4	0	-1.4	-1	0	1	55.5	0	55.5	56.9
康普	2.06%	9	0	9	5	5	0	87.4	87.4	0	89.2
合一	-2.29%	-5.2	0	-5.2	-5	0	5	45.5	0	45.5	46.5
台耀	-4.46%	-2.4	0	-2.4	1	1	0	53.8	53.8	0	51.4
新應材	0.44%	7	0	7	-2	0	2	790.5	0	790.5	787
材料*-KY	-1.58%	-7.1	-0.6	-6.5	-4	5	9	49.9	50	49.9	51.5
雙鍵	-1.50%	-3.5	-3.5	0	0	1	1	232.8	234.5	231	232
南寶	0.37%	2.5	0	2.5	2	2	0	336.8	336.8	0	338
晶呈科技	6.19%	59	0	59	-3	0	3	317.7	0	317.7	298
台特化	0.78%	2	0	2	-1	0	1	256	0	256	254
遠傳	-2.38%	-63.5	-23.1	-40.4	10	26	16	102.5	103	101.6	99
正文	1.72%	7.9	-0.1	8	8	13	5	35.3	35.3	35.3	36.3
前鼎	0.00%	0	0	0	1	1	0	155	155	0	155
致伸	-0.63%	-53.8	0	-53.8	-137	4	141	60.5	60.5	60.5	60.9
事欣科	-3.12%	-38.5	-3.1	-35.4	-10	2	12	102.7	104	102.5	106
新唐	-1.86%	-175.5	-24.5	-151	47	75	28	126	126.2	125.3	123
茂林-KY	0.29%	0.1	0	0.1	1	1	0	34.8	34.8	0	34.9
和碩	6.38%	4,781.7	-21.5	4,803.2	786	845	59	88.7	88.7	88.3	94.8
臻鼎-KY	0.25%	30.4	4.9	25.5	2	26	24	476.8	476.7	476.9	489.5
譜瑞-KY	-4.48%	-429	-0.6	-428.4	15	16	1	598.5	598.6	598	570
立積	-2.50%	-16.9	0	-16.9	7	7	0	96.7	96.7	0	94.3
眾達-KY	0.70%	2	0	2	2	2	0	143	143	0	144
鑫禾	-2.72%	-0.5	0	-0.5	-1	0	1	18.4	0	18.4	18.9
榮剛	-1.79%	-6.5	0	-6.5	11	11	0	33.2	33.2	0	32.7
訊連	-7.29%	-4.8	0	-4.8	1	1	0	65.8	65.8	0	61
科嘉-KY	7.89%	3	0	3	1	1	0	38	38	0	41
全訊	-6.72%	-15.5	0	-15.5	-2	0	2	115.3	0	115.3	123
達興材料	2.97%	10	0	10	-1	0	1	336.5	0	336.5	326.5
乙盛-KY	-1.13%	-3	0	-3	-3	0	3	88.5	0	88.5	89.5
祥碩	-0.99%	-305	0	-305	22	22	0	1,393.9	1,393.9	0	1,380
信驊	4.36%	5,160	295.7	4,864.3	6	7	1	16,916.3	16,879.3	17,175	17,690
jpp-KY	-4.65%	-43	0	-43	3	3	0	308.3	308.3	0	294
桂盟	-2.39%	-2.3	0	-2.3	1	1	0	96.3	96.3	0	94
系統電	2.20%	13.5	0	13.5	-11	0	11	55.8	0	55.8	54.6
世紀*	-74.00%	-46.1	0	-46.1	1	1	0	62.3	62.3	0	16.2
世界	2.96%	6,588	11.1	6,576.9	1,313	1,431	118	155.5	155.5	155.6	160.5
中磊	0.04%	0.1	0.1	0	0	3	3	93.9	93.9	93.9	79.8
台半	1.34%	356.2	0	356.2	314	314	0	84.4	84.4	0	85.5
崇越	1.14%	193	0	193	33	33	0	515.2	515.2	0	521
高技	-2.25%	-49	0	-49	-9	0	9	241.6	0	241.6	247
瀚宇博	-2.12%	-279.3	1.3	-280.6	169	174	5	75.8	75.8	76	74.1
松翰	3.17%	3.6	0	3.6	2	2	0	56.7	56.7	0	58.5
德宏	34.52%	87.5	0	87.5	2	2	0	126.8	126.8	0	170.5
中美晶	-10.12%	-32,274.5	-16.4	-32,258.1	-1,863	6	1,869	170.7	173.4	170.7	188
凱崴	2.37%	1.2	0	1.2	1	1	0	50.6	50.6	0	51.8
工信	-4.39%	-0.4	0	-0.4	-1	0	1	10.3	0	10.3	10.7
順天	1.13%	0.2	0	0.2	-1	0	1	22.1	0	22.1	21.9
鄉林	1.97%	0.8	0	0.8	-5	0	5	7.6	0	7.6	7.5
皇鼎	-0.36%	0	0	0	1	1	0	13.9	13.9	0	13.9
長虹	-1.41%	-7.7	0	-7.7	-7	0	7	78.2	0	78.2	79.3
遠雄港	3.68%	3.7	0	3.7	2	2	0	49.6	49.6	0	51.4
四維航	-2.08%	-1.2	0	-1.2	-4	0	4	13.8	0	13.8	14.1
中租-KY	-2.10%	-1,509.5	-94.7	-1,414.8	-513	146	659	108.9	109.4	108.7	111.5
上海商銀	-0.96%	-35.2	-36	0.7	-1	84	85	43.3	43.5	43.1	42.4
合庫金	-6.30%	-1,643.4	-8.3	-1,635.1	849	999	150	26.1	26.1	26.1	24.2
大洋-KY	1.23%	0.2	0	0.2	4	4	0	4.9	4.9	0	5
群益證	-0.46%	-3.8	-0.7	-3	1	24	23	33.9	33.9	33.9	30.9
康和證	-5.12%	-35.1	0.2	-35.3	-22	15	37	18.5	18.5	18.5	20.2
群益期	-2.07%	-9	0	-9	7	7	0	62	62	0	60.7
彩晶	6.12%	8.2	0	8.2	-9	0	9	14.8	0	14.8	13.9
達運	3.55%	1	0	1	-2	0	2	13.4	0	13.4	12.9
新普	7.02%	3,404	0	3,404	126	126	0	385	385	0	412
廣運	-3.10%	-6.2	0	-6.2	-4	0	4	50.1	0	50.1	51.6
金橋	2.95%	0.7	0	0.7	1	1	0	22.1	22.1	0	22.7
茂達	2.71%	148	0	148	19	19	0	287.2	287.2	0	295
亞翔	-0.58%	-545.3	-709.5	164.2	-11	104	116	814.9	818.5	811.7	798
振曜	-0.22%	-0.4	0	-0.4	-2	0	2	90.8	0	90.8	91
耕興	1.04%	2	0	2	1	1	0	192	192	0	194
頎邦	-1.52%	-70	0	-70	-20	10	30	154	154	154	157.5
撼訊	0.73%	11	0	11	25	25	0	60.3	60.3	0	60.7
嘉聯益	-2.56%	-0.9	0	-0.9	-2	0	2	16.6	0	16.6	17
松上	4.33%	16.2	0	16.2	18	18	0	20.8	20.8	0	21.7
捷波	-3.29%	-3.5	0	-3.5	2	2	0	53.2	53.2	0	51.4
凌華	9.44%	13.5	0	13.5	-1	0	1	143	0	143	129.5
宏齊	-2.60%	-4	0	-4	6	6	0	25.3	25.3	0	24.7
信昌電	-25.25%	-127	0	-127	-3	0	3	167.7	0	167.7	210
立敦	-2.08%	-12.6	0	-12.6	-8	0	8	75.8	0	75.8	77.4
瑞儀	0.81%	2	-0.3	2.3	-2	1	3	82.6	82.8	82.5	81.3
達麗	1.30%	5.1	0	5	-7	1	8	48.5	48.5	48.5	47.8
亞通	3.05%	0.9	0	0.9	-1	0	1	27.9	0	27.9	27.1
關貿	-1.41%	-1.3	0	-1.3	-1	0	1	92.5	0	92.5	93.8
大豐電	0.47%	0.2	0	0.2	-1	0	1	42.3	0	42.3	42.1
萬潤	-15.32%	-5,930	0	-5,930	-35	0	35	1,105.6	0	1,105.6	1,275
豐藝	-1.51%	-1.5	0	-1.5	2	2	0	49.7	49.7	0	48.9
精成科	-0.93%	-238.6	0.3	-238.9	292	297	5	86.6	86.6	86.7	85.8
帆宣	-1.26%	-57	0	-57	-9	0	9	503.7	0	503.7	510
佳必琪	-1.57%	-9.5	0	-9.5	-2	0	2	302.3	0	302.3	307
亞弘電	0.44%	0.2	0	0.2	-1	0	1	45.5	0	45.5	45.3
盛群	-5.33%	-20.4	0	-20.4	6	6	0	63.8	63.8	0	60.4
詮欣	2.48%	1.5	0	1.5	1	1	0	60.6	60.6	0	62.1
今國光	6.88%	375.9	0	375.9	-73	0	73	74.8	0	74.8	69.7
聯茂	12.38%	687.5	0	687.5	13	13	0	427.1	427.1	0	480
和椿	1.46%	1.5	0	1.5	1	1	0	102.5	102.5	0	104
旺矽	-2.75%	-340	-65	-275	-1	1	2	6,186.7	6,230	6,165	6,440
茂迪	5.38%	25.8	0	25.8	20	20	0	23.9	23.9	0	25.2
矽格	0.38%	55	2.8	52.2	-68	1	69	208.7	206	208.8	208
久元	0.51%	0.8	0	0.8	-2	0	2	78.5	0	78.5	78.1
台郡	-0.35%	-37.4	0	-37.4	161	161	0	65.9	65.9	0	65.7
倍微	1.51%	0.4	0	0.4	1	1	0	29.9	29.9	0	30.3
同欣電	1.52%	78	0	78	-26	0	26	197	0	197	194
台表科	3.17%	16	16	0	0	3	3	168.5	165.8	171.2	173
康舒	2.38%	10.7	-0.8	11.4	-6	3	9	49.8	50	49.7	47.8
佳邦	1.90%	30.4	0	30.4	21	21	0	76.3	76.3	0	77.7
啟碁	3.59%	36.5	0	36.5	-4	0	4	254.1	0	254.1	245
良維	-2.16%	-165.5	-4.3	-161.3	-30	6	36	213.2	213.8	213.1	218.5
悅城	-0.62%	-0.2	0	-0.2	1	1	0	40.2	40.2	0	39.9
旭隼	1.29%	620	183.4	436.6	-13	33	46	1,046.3	1,043	1,048.6	1,015
群電	-0.24%	-5.9	0.1	-6	30	31	1	79.3	79.3	79.4	79.1
樺漢	-14.68%	-5,534	0	-5,534	79	79	0	477.1	477.1	0	407
矽力*-KY	-1.64%	-402	234.8	-636.8	-27	27	54	453.5	447.7	456.4	480
瑞祺電通	-9.57%	-9.9	0	-9.9	1	1	0	103.5	103.5	0	93.6
統新	1.13%	2.5	0	2.5	-1	0	1	221.5	0	221.5	219
光聖	9.09%	1,040	0	1,040	8	8	0	1,430	1,430	0	1,560
元晶	0.93%	0.3	0	0.3	1	1	0	27	27	0	27.2
藥華藥	14.87%	11,038.4	78.5	10,959.8	55	57	2	1,302.1	1,300.7	1,340	1,500
鈺邦	-0.21%	-0.5	0	-0.5	-1	0	1	233	0	233	233.5
訊芯-KY	-4.11%	-316.5	11	-327.5	12	17	5	453.3	452.8	455	425.5
GIS-KY	1.96%	3.9	2	1.9	-2	1	3	66.2	64.7	66.7	65.7
神盾	-2.13%	-19.5	0	-19.5	9	9	0	101.7	101.7	0	99.5
台數科	-2.07%	-1.6	0	-1.6	-1	0	1	77.4	0	77.4	79
保瑞	-4.03%	-103	0	-103	6	6	0	426.2	426.2	0	409
安集	12.01%	4.1	0	4.1	1	1	0	34.2	34.2	0	38.3
環球晶	-15.82%	-9,445	-12.5	-9,432.5	-65	4	69	865.1	868	864.9	1,010
南六	-1.56%	-0.6	0	-0.6	1	1	0	38.5	38.5	0	37.9
台塑化	-1.84%	-52.2	-6.2	-46	-26	15	41	69.2	69.5	69.1	70.9
穎崴	2.57%	1,085	195	890	-3	3	6	7,025	6,981.7	7,046.7	6,750
捷敏-KY	-2.40%	-13.5	-0.8	-12.8	-3	1	4	140.9	141.5	140.8	145
愛普*	-4.41%	-387	0	-387	9	9	0	975	975	0	932
晶心科	-3.54%	-9	-9	0	0	1	1	254.5	259	250	246.5
泰福-KY	-0.40%	-0.1	0	-0.1	1	1	0	37.8	37.8	0	37.7
高端疫苗	0.29%	2.1	0	2.1	-14	0	14	51.7	0	51.7	51.5
長科*	4.43%	40.4	0	40.4	-12	0	12	76	0	76	72.6
北極星藥業-KY	-1.85%	-3.1	0	-3.1	15	15	0	11.2	11.2	0	11
虹揚-KY	3.54%	1.2	0	1.2	-2	0	2	17	0	17	16.4
研揚	3.04%	20	-0.5	20.5	-2	2	4	164.3	164.5	164.3	154
南俊國際	15.46%	162	0	162	2	2	0	524	524	0	605
台康生技	1.58%	5.6	0	5.6	7	7	0	50.7	50.7	0	51.5
和潤企業	0.66%	0.8	0	0.9	1	2	1	60.5	60.6	60.5	61.4
帝寶	-4.56%	-36	0	-36	-6	0	6	131.5	0	131.5	137.5
朋億*	-0.84%	-4.5	0	-4.5	-2	0	2	269.3	0	269.3	271.5
群翊	0.67%	7	0	7	-3	0	3	350.8	0	350.8	348.5
緯穎	2.36%	575	-97.5	672.5	2	4	2	6,082.5	6,098.8	6,050	6,435
復盛應用	-2.52%	-13.5	0	-13.5	2	2	0	268.3	268.3	0	261.5
騰輝電子-KY	-9.09%	-90	0	-90	-4	0	4	247.5	0	247.5	270
洋基工程	0.27%	2	2	0	0	1	1	740	739	741	728
廣閎科	0.64%	39	55.3	-16.3	11	32	21	190	189	191.6	187.5
惠特	-2.59%	-6	-2.8	-3.3	-1	1	2	115.7	117.5	114.8	118
長聖	5.77%	36	0	36	-4	0	4	156	0	156	147
嘉基	-8.35%	-330.5	0	-330.5	-11	0	11	360	0	360	390
力智	1.08%	134.5	0	134.5	-60	0	60	207.2	0	207.2	205
志強-KY	-0.60%	-0.4	0	-0.4	1	1	0	67.1	67.1	0	66.7
力積電	14.39%	9,391.6	14.5	9,377.1	899	960	61	68	68	68.2	78.4
平和環保-創	-9.07%	-3.5	0	-3.5	-1	0	1	38.1	0	38.1	41.5
AES-KY	-5.68%	-3,775	0	-3,775	56	56	0	1,187.4	1,187.4	0	1,120
視陽	-5.59%	-12	0	-12	1	1	0	214.5	214.5	0	202.5
華景電	-2.25%	-16	0	-16	-2	0	2	355.5	0	355.5	363.5
永豐實	1.18%	0.5	0	0.5	-1	0	1	38.3	0	38.3	37.8
向榮生技	4.43%	3.3	0	3.3	-1	0	1	74.5	0	74.5	71.2
富世達	1.99%	705	0	705	20	20	0	1,769.8	1,769.8	0	1,805
汎銓	-6.09%	-527.5	0	-527.5	20	20	0	433.4	433.4	0	407
邁科	-4.86%	-31	-31	0	0	1	1	637.5	653	622	683
天二科技	5.62%	91.3	0	91.3	17	17	0	95.6	95.6	0	101
圓裕	0.32%	0.1	0	0.1	-1	0	1	31.2	0	31.2	31.1
台新藥	-0.33%	-0.1	0	-0.1	2	2	0	23.1	23.1	0	23
雲豹能源	-7.17%	-9.9	0	-9.9	2	2	0	69.1	69.1	0	64.1
全福生技	0.73%	0.2	0	0.2	-1	0	1	20.5	0	20.5	20.3
來億-KY	-3.99%	-7	0	-7	1	1	0	175.5	175.5	0	168.5
鑽石投資	-1.85%	-0.6	0	-0.6	-2	0	2	16.2	0	16.2	16.5
GOGOLOOK	-3.53%	-4.5	0	-4.5	-1	0	1	127.5	0	127.5	132
宏碁遊戲-創	-1.23%	-0.4	0	-0.4	-1	0	1	32.4	0	32.4	32.8
創控	-3.46%	-1.4	0	-1.4	1	1	0	41.9	41.9	0	40.4
華凌	1.06%	0.2	0	0.2	-1	0	1	18.8	0	18.8	18.6
康霈*	3.79%	263	56.7	206.3	-41	23	64	108.4	106.6	109	104
攸泰科技	4.74%	2.3	0	2.3	1	1	0	48.5	48.5	0	50.8
心誠鎂	-2.84%	-2	0	-2	-1	0	1	70.3	0	70.3	72.3
兆聯實業	3.10%	1,114	0	1,114	-47	0	47	764.7	0	764.7	741
裕慶-KY	1.40%	3	0	3	1	1	0	215	215	0	218
日盛台駿	-6.18%	-1.1	0	-1.1	1	1	0	18.6	18.6	0	17.5
奕力-KY	9.43%	25.6	0	25.6	-8	0	8	34	0	34	30.8
聯友金屬-創	-8.38%	-160	0	-160	1	1	0	1,910	1,910	0	1,750
三商餐飲	-1.69%	-1	0	-1	2	2	0	31	31	0	30.5
暉盛-創	5.33%	8.5	0	8.5	1	1	0	159.5	159.5	0	168
金興精密	3.09%	1.1	0	1.1	-1	0	1	35.6	0	35.6	34.5
熙特爾-創	-19.66%	-34.5	0	-34.5	1	1	0	175.5	175.5	0	141
新代	-2.60%	-1,135	-743.9	-391.1	4	18	14	2,429.5	2,452.8	2,399.6	2,355
享溫馨	-1.79%	-0.6	0	-0.6	1	1	0	33.6	33.6	0	33
鴻勁	-4.38%	-2,755	3.5	-2,758.5	-9	1	10	6,283.2	6,280	6,283.5	6,590
大研生醫*	-0.89%	-0.6	0	-0.6	3	4	1	16.8	16.8	16.8	16.6
東方風能	-8.92%	-24	0	-24	2	2	0	134.5	134.5	0	122.5
松川精密	-14.65%	-68.5	0	-68.5	-2	0	2	233.8	0	233.8	268
禾榮科	-2.51%	-9	0	-9	-1	0	1	358	0	358	367
倍利科	-2.35%	-21	0	-21	1	1	0	894	894	0	873
矽創	-1.71%	-112	-9.6	-102.4	18	21	3	311.3	311.7	308.5	306
尖點	-1.09%	-28	0	-28	-6	0	6	429.3	0	429.3	434
鈦昇	-2.85%	-31	0	-31	-6	0	6	181.3	0	181.3	186.5
昇陽半導體	0.33%	3.5	0	3.5	-4	0	4	263.9	0	263.9	263
雷虎	-11.94%	-21.5	0	-21.5	-1	0	1	180	0	180	201.5
台虹	3.73%	360	-106.7	466.7	20	39	19	247.3	249.2	243.6	272.5
金山電	0.31%	6	-2.2	8.2	-10	7	17	113.4	113.6	113.3	112.5
達運光電	6.79%	3.7	0	3.7	-1	0	1	54.5	0	54.5	50.8
南電	-13.47%	-61,520	352.4	-61,872.4	-362	41	403	1,133.3	1,125.5	1,134.1	1,305
東捷	-0.13%	-1.5	0	-1.5	-11	0	11	102.4	0	102.4	102.5
元太	6.05%	3,575	0	3,575	-325	10	335	176.5	176.5	176.5	165.5
長華*	1.81%	64.6	0	64.6	73	73	0	48.8	48.8	0	49.7
陞泰	0.95%	0.2	0	0.2	1	1	0	26.3	26.3	0	26.6
宏捷科	6.01%	320.5	3.4	317.1	-43	1	44	121.3	118	121.4	114
瀚荃	0.31%	0.5	-0.5	1	-1	1	2	80.1	80.4	79.9	78.9
凌巨	-1.47%	-0.3	0	-0.3	1	1	0	17	17	0	16.8
華東	-0.08%	-0.5	0	-0.5	12	12	0	46.9	46.9	0	46.9
至上	3.13%	573.5	-1.6	575.1	159	199	40	92.2	92.2	92.1	95.8
振樺電	8.72%	838	0	838	-43	0	43	223.5	0	223.5	204
福懋科	-1.08%	-72	0	-72	-103	0	103	64.5	0	64.5	65.2
南茂	3.04%	5.5	3	2.5	1	2	1	90.4	89.4	92.4	91.9
無敵	-0.42%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
勤誠	7.62%	165	0	165	-2	0	2	1,082.5	0	1,082.5	1,000
志超	7.67%	2.4	0	2.4	1	1	0	30.7	30.7	0	33
明基材	2.77%	0.7	0	0.7	-1	0	1	25.3	0	25.3	24.6
巨有科技	-5.67%	-561	0	-561	-69	0	69	143.4	0	143.4	151.5
富鼎	-3.65%	-632.5	0	-632.5	-97	0	97	178.5	0	178.5	185
宇瞻	0.28%	2	-1	3	-2	1	3	234.8	235.5	234.5	233
群聯	1.19%	2,880	2.3	2,877.7	113	118	5	2,054.6	2,054.5	2,055	2,080
金居	-15.64%	-12,504	96.6	-12,600.5	-173	52	225	355.3	353.8	355.7	428.5
建新國際	0.37%	0.1	0	0.1	1	1	0	40.1	40.1	0	40.3
金益鼎	2.55%	2.6	0	2.6	-1	0	1	102	0	102	99.4
百和興業-KY	-1.02%	-0.5	0	-0.5	3	3	0	16.3	16.3	0	16.1
可寧衛*	-0.56%	-9.2	0.1	-9.2	59	61	2	26.6	26.6	26.6	26.4
金麗-KY	0.21%	0.1	0	0.1	7	7	0	6	6	0	6
威宏-KY	-0.91%	-0.4	0	-0.4	1	1	0	44.1	44.1	0	43.7
阿瘦	0.88%	0.1	0	0.1	1	1	0	11.4	11.4	0	11.5
富邦媒	3.87%	86.5	-17.6	104.1	-7	1	8	279.3	295	277.4	262.5
潤泰材	2.76%	1.1	0	1.1	2	2	0	20.8	20.8	0	21.4
億豐	-0.30%	-4.5	-8.3	3.8	-2	2	4	380.3	383	378.9	377
台汽電	1.10%	102.4	0	102.4	-162	0	162	57.3	0	57.3	56.7
智通*	-7.98%	-716.9	1	-717.9	-88	2	90	99.8	99.4	99.8	108
國統	2.71%	171.2	-1.3	172.5	-92	28	120	52.6	52.6	52.6	50.7
新天地	-1.96%	-0.3	0	-0.3	-1	0	1	15.3	0	15.3	15.6
高力	18.40%	3,580	0	3,580	18	18	0	1,081.1	1,081.1	0	1,280
泰金寶-DR	-3.96%	-7.5	0	-7.5	-23	0	23	8.3	0	8.3	8.6
鈺齊-KY	0.95%	16.2	0	16.2	24	24	0	70.9	70.9	0	71.6
寶成	-4.92%	-1,661	1.4	-1,662.4	-1,334	72	1,406	24	24	24	25.3
大華	-0.85%	-0.9	0	-0.9	-5	0	5	21.2	0	21.2	21.4
欣巴巴	1.25%	0.5	0	0.5	-1	0	1	39.9	0	39.9	39.4
統一實	-1.19%	-0.7	-0.2	-0.5	-3	1	4	14.7	14.9	14.7	14.9
大台北	0.17%	0.1	0	0.1	-1	0	1	29.1	0	29.1	29.1
豐泰	-0.76%	-4.8	-1.4	-3.4	5	9	4	70	70.1	69.8	69.4
櫻花	-1.16%	-18.2	0	-18.2	19	19	0	82.8	82.8	0	81.8
偉聯	2.81%	0.4	0	0.4	1	1	0	12.5	12.5	0	12.8
美利達	-3.68%	-3,819.5	-10.9	-3,808.6	1,185	1,200	15	86.5	86.5	85.8	83.3
中保科	-0.77%	-2.5	-2.5	0	0	3	3	107.9	108.3	107.5	107.5
欣天然	0.00%	0	0	0	-1	0	1	42.6	0	42.6	42.6
康那香	0.72%	0.1	0	0.1	-1	0	1	14	0	14	13.9
巨大	-0.22%	-80.5	9.1	-89.6	315	357	42	101.3	101.3	101.5	101
新保	-0.19%	-0.1	0	-0.1	-2	0	2	40	0	40	40.1
新海	-0.31%	-0.1	0	-0.1	1	1	0	49.2	49.2	0	49
中聯資源	-0.88%	-1.1	0	-1.1	-2	0	2	62.3	0	62.3	62.8
中鼎	-6.87%	-5.2	-0.1	-5.1	-1	1	2	37.8	37.9	37.8	42.9
全國	0.18%	0.1	0	0.1	1	1	0	55	55	0	55.1
宏全	-8.97%	-13	0	-13	1	1	0	145	145	0	132
信義	0.00%	0	0	0	0	1	1	21.3	21.3	21.3	20.9
裕融	-0.28%	-0.7	0.1	-0.8	2	3	1	84.8	84.8	84.9	84.4
潤泰新	-1.92%	-12.9	0.8	-13.8	-5	20	25	27	27	27	29.8
三發地產	-5.10%	-1.8	0	-1.8	-2	0	2	18.1	0	18.1	19.1
世紀鋼	-10.79%	-386	0	-386	31	31	0	115.5	115.5	0	103
國票金	2.28%	11.5	-0.1	11.6	27	33	6	15.3	15.3	15.3	15.8
永豐金	-2.81%	-530.2	5.4	-535.6	-317	169	486	38.9	38.8	38.9	40.6
中信金	0.12%	270.8	3.1	267.7	-2,978	334	3,312	65.9	65.9	65.9	65.8
第一金	0.44%	47.3	-46.6	93.9	-53	253	306	35.2	35.3	35.1	33.4